Dark

Check out our Dark Pool Levels

DBVT
DBV Technologies S.A.
stock NASDAQ ADR

At Close

Sep 25, 2026 3:59:44 PM EDT

11.65USD+0.431%(+0.05)289,997

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:00:30 AM EDT

11.48USD-1.034%(-0.12)6,223

After-hours

Sep 25, 2026 4:35:30 PM EDT

11.56USD-0.773%(-0.09)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

DBVT May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			DBVT270521C00022500
20.00 C	0	0%	0			DBVT270521C00020000
17.50 C	0	0%	0			DBVT270521C00017500
15.00 C	0	0%	0			DBVT270521C00015000
12.50 C	0	0%	0			DBVT270521C00012500
10.00 C	0	0%	0			DBVT270521C00010000
7.50 C	0	0%	0			DBVT270521C00007500
5.00 C	0	0%	0			DBVT270521C00005000
2.50 C	0	0%	0			DBVT270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			DBVT270521P00022500
20.00 P	0	0%	0			DBVT270521P00020000
17.50 P	0	0%	0			DBVT270521P00017500
15.00 P	0	0%	0			DBVT270521P00015000
12.50 P	0	0%	0			DBVT270521P00012500
10.00 P	0	0%	0			DBVT270521P00010000
7.50 P	0	0%	0			DBVT270521P00007500
5.00 P	0	0%	0			DBVT270521P00005000
2.50 P	0	0%	0			DBVT270521P00002500

Share