DBVT
DBV Technologies S.A.
stockNASDAQADR
At CloseOct 23, 2026 3:59:50 PM EDT
9.74USD+0.620%(+0.06)258,344
Pre-marketOct 23, 2026 8:15:30 AM EDT
9.63USD-0.517%(-0.05)
After-hoursOct 23, 2026 4:30:30 PM EDT
10.00USD+2.669%(+0.26)
DBVT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 63,329, which is 24.52% of today’s total volume. Today’s Lit volume is 194,967 (75.48%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.98%, and the average Lit volume 53.02%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 32.11% | 82,947 | 20.32% |
| Off Exchange1 | 24.52% | 63,329 | 46.98% |
| NYSE Arca | 21.91% | 56,599 | 18.59% |
| Cboe BZX | 8.61% | 22,249 | 3.17% |
| IEX | 6.23% | 16,084 | 3.43% |
| Cboe EDGX | 1.98% | 5,125 | 2.30% |
| NYSE | 1.42% | 3,660 | 1.09% |
| Cboe EDGA | 0.94% | 2,423 | 0.38% |
| MEMX | 0.76% | 1,967 | 0.86% |
| Nasdaq BX | 0.43% | 1,121 | 0.57% |
| Cboe BYX | 0.36% | 931 | 0.63% |
| MIAX Pearl | 0.23% | 587 | 0.29% |
| NYSE American | 0.14% | 372 | 0.14% |
| NYSE National | 0.14% | 363 | 0.54% |
| Nasdaq PHLX | 0.09% | 244 | 0.15% |
| CHX | 0.07% | 191 | 0.15% |
| TXSE | 0.04% | 104 | 0.35% |
DBVT Volume by Exchange
Loading…
DBVT Volume by Exchange
Loading…
DBVT Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | NYSE | Cboe EDGA | MEMX | Nasdaq BX | Cboe BYX | MIAX Pearl | NYSE American | NYSE National | Nasdaq PHLX | CHX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.11 | 24.52 | 21.91 | 8.61 | 6.23 | 1.98 | 1.42 | 0.94 | 0.76 | 0.43 | 0.36 | 0.23 | 0.14 | 0.14 | 0.09 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-22 | 22.67 | 31.01 | 25.89 | 6.74 | 3.48 | 3.94 | 2.18 | 0.10 | 1.02 | 0.60 | 0.47 | 0.42 | 0.64 | 0.74 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-21 | 3.21 | 91.21 | 2.95 | 0.70 | 0.48 | 0.28 | 0.27 | 0.06 | 0.14 | 0.18 | 0.14 | 0.16 | 0.08 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 30.66 | 26.69 | 22.98 | 4.63 | 7.27 | 1.00 | 2.63 | 0.25 | 1.19 | 0.39 | 0.77 | 0.21 | 0.31 | 0.64 | 0.06 | 0.14 | 0.16 | 0.00 | 0.00 |
| 2026-10-19 | 16.39 | 51.18 | 9.94 | 3.74 | 8.59 | 2.10 | 2.28 | 0.65 | 0.95 | 0.68 | 1.24 | 0.31 | 0.16 | 1.10 | 0.12 | 0.12 | 0.46 | 0.00 | 0.00 |
| 2026-10-16 | 33.03 | 36.03 | 20.79 | 1.81 | 2.42 | 1.35 | 1.55 | 0.07 | 0.30 | 0.89 | 0.74 | 0.08 | 0.02 | 0.50 | 0.12 | 0.01 | 0.29 | 0.00 | 0.00 |
| 2026-10-15 | 19.65 | 34.45 | 20.29 | 4.27 | 11.15 | 2.47 | 1.72 | 0.29 | 1.24 | 1.36 | 0.60 | 1.14 | 0.12 | 0.70 | 0.24 | 0.06 | 0.28 | 0.00 | 0.00 |
| 2026-10-14 | 16.91 | 49.30 | 17.94 | 1.75 | 6.38 | 1.29 | 1.30 | 0.53 | 0.35 | 0.57 | 0.65 | 0.27 | 0.95 | 0.51 | 0.20 | 0.82 | 0.29 | 0.00 | 0.00 |
| 2026-10-13 | 20.18 | 29.36 | 42.26 | 1.16 | 1.43 | 1.21 | 1.31 | 0.20 | 1.68 | 0.25 | 0.45 | 0.08 | 0.04 | 0.23 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 31.12 | 36.42 | 10.46 | 4.18 | 5.62 | 5.45 | 0.71 | 0.52 | 1.40 | 0.53 | 0.96 | 0.75 | 0.04 | 0.73 | 0.35 | 0.24 | 0.54 | 0.00 | 0.00 |
| 2026-10-09 | 18.08 | 53.55 | 14.19 | 4.77 | 1.19 | 1.81 | 1.21 | 0.33 | 0.48 | 0.29 | 0.56 | 0.70 | 0.10 | 2.40 | 0.12 | 0.10 | 0.12 | 0.00 | 0.00 |
| 2026-10-08 | 10.54 | 70.76 | 11.37 | 1.74 | 2.93 | 0.57 | 0.43 | 0.03 | 0.06 | 0.46 | 0.37 | 0.14 | 0.03 | 0.48 | 0.04 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 25.88 | 30.04 | 28.92 | 4.37 | 2.51 | 3.92 | 1.29 | 0.40 | 0.63 | 0.34 | 0.50 | 0.13 | 0.05 | 0.34 | 0.36 | 0.04 | 0.29 | 0.00 | 0.00 |
| 2026-10-06 | 22.90 | 35.35 | 24.45 | 3.21 | 2.23 | 2.12 | 0.99 | 0.47 | 2.92 | 1.21 | 0.93 | 0.30 | 0.18 | 0.94 | 0.48 | 0.21 | 1.09 | 0.02 | 0.00 |
| 2026-10-05 | 22.17 | 43.11 | 19.31 | 4.28 | 1.45 | 2.55 | 0.95 | 0.87 | 1.34 | 0.95 | 0.35 | 0.59 | 0.31 | 0.64 | 0.15 | 0.07 | 0.91 | 0.00 | 0.00 |
| 2026-10-02 | 14.56 | 63.32 | 10.60 | 1.71 | 4.55 | 1.87 | 0.58 | 0.23 | 1.47 | 0.13 | 0.47 | 0.14 | 0.05 | 0.20 | 0.02 | 0.03 | 0.07 | 0.00 | 0.00 |
| 2026-10-01 | 27.42 | 23.41 | 27.26 | 4.07 | 4.92 | 2.16 | 1.14 | 1.20 | 2.45 | 1.32 | 1.80 | 0.37 | 0.15 | 1.27 | 0.44 | 0.21 | 0.39 | 0.02 | 0.00 |
| 2026-09-30 | 27.61 | 29.78 | 16.08 | 5.00 | 5.08 | 3.87 | 2.88 | 1.59 | 0.98 | 1.61 | 1.54 | 0.40 | 0.03 | 0.91 | 0.40 | 0.29 | 1.69 | 0.25 | 0.00 |
| 2026-09-29 | 33.92 | 27.29 | 22.10 | 5.81 | 3.95 | 2.34 | 1.24 | 0.27 | 0.75 | 0.35 | 0.45 | 0.25 | 0.06 | 0.33 | 0.00 | 0.05 | 0.44 | 0.40 | 0.00 |
| 2026-09-28 | 15.02 | 70.97 | 7.43 | 1.19 | 1.36 | 1.78 | 0.30 | 0.23 | 0.35 | 0.23 | 0.33 | 0.28 | 0.08 | 0.06 | 0.04 | 0.05 | 0.20 | 0.11 | 0.00 |
| 2026-09-25 | 24.65 | 39.70 | 18.44 | 4.66 | 5.50 | 2.23 | 0.70 | 0.48 | 0.31 | 0.54 | 0.71 | 0.25 | 0.00 | 0.17 | 0.15 | 0.33 | 1.05 | 0.14 | 0.00 |
| 2026-09-24 | 21.23 | 27.10 | 42.03 | 2.92 | 1.71 | 1.25 | 1.00 | 0.20 | 0.16 | 0.29 | 0.53 | 0.07 | 0.32 | 0.45 | 0.28 | 0.27 | 0.04 | 0.16 | 0.00 |
| 2026-09-23 | 21.43 | 24.37 | 41.53 | 3.00 | 3.14 | 2.83 | 0.74 | 0.33 | 0.40 | 0.26 | 0.57 | 0.14 | 0.07 | 0.59 | 0.09 | 0.34 | 0.00 | 0.17 | 0.00 |
| 2026-09-22 | 21.79 | 53.02 | 12.61 | 2.90 | 2.16 | 3.34 | 0.97 | 0.30 | 0.81 | 0.23 | 0.48 | 0.38 | 0.11 | 0.20 | 0.04 | 0.05 | 0.38 | 0.23 | 0.00 |
| 2026-09-21 | 22.74 | 45.11 | 12.43 | 3.76 | 3.14 | 5.76 | 1.47 | 0.10 | 0.27 | 1.14 | 1.84 | 0.00 | 0.08 | 1.64 | 0.00 | 0.08 | 0.45 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|