Dark

Check out our Level2View

DBVT
DBV Technologies S.A.
stock NASDAQ ADR

At Close

Sep 25, 2026 3:59:44 PM EDT

11.65USD+0.431%(+0.05)289,997

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:00:30 AM EDT

11.48USD-1.034%(-0.12)6,223

After-hours

Sep 25, 2026 4:35:30 PM EDT

11.56USD-0.773%(-0.09)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	16	9	7

DBVT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DBVT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DBVT Feb 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

DBVT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.25	+66.67%	1	1	08-05	DBVT270219C00025000
22.50 C	0	0%	0			DBVT270219C00022500
20.00 C	0	0%	0			DBVT270219C00020000
17.50 C	2.25	+2.27%	1	4	08-07	DBVT270219C00017500
15.00 C	2.35	-36.49%	1	3	08-31	DBVT270219C00015000
12.50 C	3.35	+11.67%	7	8	09-18	DBVT270219C00012500
10.00 C	4.70	0.00%	1	2	08-03	DBVT270219C00010000
7.50 C	0	0%	0			DBVT270219C00007500
5.00 C	0	0%	0			DBVT270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DBVT270219P00025000
22.50 P	10.00	-0.99%	1	2	08-04	DBVT270219P00022500
20.00 P	7.70	-1.28%	1	3	08-05	DBVT270219P00020000
17.50 P	6.00	0%	1	1	08-03	DBVT270219P00017500
15.00 P	4.20	0%	1	1	08-03	DBVT270219P00015000
12.50 P	1.55	0%	2	2	07-31	DBVT270219P00012500
10.00 P	1.47	+83.75%	1	7	09-24	DBVT270219P00010000
7.50 P	0	0%	0			DBVT270219P00007500
5.00 P	0	0%	0			DBVT270219P00005000

Share