DBVT
DBV Technologies S.A.
stockNASDAQADR
At CloseOct 23, 2026 3:59:50 PM EDT
9.74USD+0.620%(+0.06)258,344
Pre-marketOct 23, 2026 8:15:30 AM EDT
9.63USD-0.517%(-0.05)
After-hoursOct 23, 2026 4:30:30 PM EDT
10.00USD+2.669%(+0.26)
DBVT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.6400 | 9.7900 | 9.4700 | 9.7400 | +0.620% | 258,344 | 0.000% |
| 2026-10-22 | 9.5700 | 9.8400 | 9.5200 | 9.6800 | +0.624% | 121,591 | +0.620% |
| 2026-10-21 | 9.5300 | 9.9185 | 9.5300 | 9.6200 | +1.477% | 1,409,967 | +1.247% |
| 2026-10-20 | 8.9500 | 9.6250 | 8.8900 | 9.4800 | +5.686% | 210,566 | +2.743% |
| 2026-10-19 | 8.8100 | 9.0450 | 8.8100 | 8.9700 | -0.884% | 269,940 | +8.584% |
| 2026-10-16 | 9.0200 | 9.1300 | 8.6300 | 9.0500 | -0.659% | 592,917 | +7.624% |
| 2026-10-15 | 8.8700 | 9.2050 | 8.8500 | 9.1100 | +2.706% | 432,283 | +6.915% |
| 2026-10-14 | 9.0900 | 9.1150 | 8.8600 | 8.8700 | -1.772% | 351,200 | +9.808% |
| 2026-10-13 | 9.4700 | 9.5000 | 8.9000 | 9.0300 | -5.445% | 344,103 | +7.863% |
| 2026-10-12 | 9.6300 | 9.7200 | 9.3900 | 9.5500 | -2.551% | 311,786 | +1.990% |
| 2026-10-09 | 9.6200 | 9.8600 | 9.4300 | 9.8000 | +2.618% | 324,062 | -0.612% |
| 2026-10-08 | 9.7400 | 9.8400 | 9.3600 | 9.5500 | -2.252% | 603,273 | +1.990% |
| 2026-10-07 | 9.7400 | 10.0500 | 9.6400 | 9.7700 | -2.104% | 535,276 | -0.307% |
| 2026-10-06 | 10.6400 | 10.6600 | 9.8200 | 9.9800 | -4.406% | 558,006 | -2.405% |
| 2026-10-05 | 10.3500 | 10.7400 | 10.2301 | 10.4400 | -1.043% | 224,452 | -6.705% |
| 2026-10-02 | 10.9200 | 11.0100 | 10.4700 | 10.5500 | -5.888% | 673,301 | -7.678% |
| 2026-10-01 | 11.3000 | 11.5800 | 11.0200 | 11.2100 | -4.677% | 564,493 | -13.113% |
| 2026-09-30 | 11.7200 | 12.2100 | 11.7200 | 11.7600 | +1.818% | 400,954 | -17.177% |
| 2026-09-29 | 11.5000 | 11.6750 | 11.4000 | 11.5500 | -0.773% | 199,500 | -15.671% |
| 2026-09-28 | 11.5600 | 12.1300 | 11.5300 | 11.6400 | +0.692% | 712,947 | -16.323% |
| 2026-09-25 | 11.4050 | 11.8300 | 11.4000 | 11.5600 | -0.345% | 289,997 | -15.744% |
| 2026-09-24 | 11.9500 | 12.1200 | 11.2700 | 11.6000 | -4.684% | 333,464 | -16.034% |
| 2026-09-23 | 12.4600 | 12.6300 | 12.1000 | 12.1700 | -3.642% | 377,512 | -19.967% |
| 2026-09-22 | 12.0300 | 12.7300 | 11.9250 | 12.6300 | +4.380% | 281,997 | -22.882% |
| 2026-09-21 | 12.3100 | 12.3100 | 12.0000 | 12.1000 | -2.024% | 131,426 | -19.504% |
| 2026-09-18 | 12.5900 | 12.5900 | 12.1400 | 12.3500 | -1.279% | 137,641 | -21.134% |
| 2026-09-17 | 12.2200 | 12.6150 | 12.2200 | 12.5100 | +6.107% | 158,768 | -22.142% |
| 2026-09-16 | 12.2000 | 12.2100 | 11.7500 | 11.7900 | +0.255% | 159,078 | -17.388% |
| 2026-09-15 | 12.2000 | 12.2505 | 11.6950 | 11.7600 | -4.777% | 175,073 | -17.177% |
| 2026-09-14 | 12.2000 | 12.6200 | 11.9200 | 12.3500 | +4.219% | 269,583 | -21.134% |
| 2026-09-11 | 13.0400 | 13.1500 | 11.8000 | 11.8500 | -8.635% | 2,699,412 | -17.806% |
| 2026-09-10 | 13.5100 | 13.5100 | 12.9300 | 12.9700 | -3.497% | 125,350 | -24.904% |
| 2026-09-09 | 13.2400 | 13.6300 | 13.2400 | 13.4400 | +1.281% | 89,618 | -27.530% |
| 2026-09-08 | 13.4000 | 13.4650 | 13.1400 | 13.2700 | -1.485% | 181,286 | -26.601% |
| 2026-09-04 | 13.4200 | 13.5800 | 13.3000 | 13.4700 | -1.679% | 43,079 | -27.691% |
| 2026-09-03 | 13.9000 | 13.9000 | 13.4400 | 13.7000 | +0.661% | 145,248 | -28.905% |
| 2026-09-02 | 13.6900 | 13.9700 | 13.4000 | 13.6100 | +1.416% | 185,679 | -28.435% |
| 2026-09-01 | 13.5800 | 13.7200 | 13.0900 | 13.4200 | -2.894% | 250,611 | -27.422% |
| 2026-08-31 | 13.7500 | 13.8600 | 13.5700 | 13.8200 | +2.068% | 179,194 | -29.522% |
| 2026-08-28 | 14.3800 | 14.3800 | 13.4500 | 13.5400 | -6.037% | 146,148 | -28.065% |
| 2026-08-27 | 14.5600 | 14.5800 | 14.3000 | 14.4100 | -0.758% | 131,016 | -32.408% |
| 2026-08-26 | 14.6700 | 14.7100 | 14.1400 | 14.5200 | -3.006% | 242,524 | -32.920% |
| 2026-08-25 | 14.8800 | 15.1300 | 14.7300 | 14.9700 | +5.870% | 154,937 | -34.937% |
| 2026-08-24 | 14.2800 | 14.3600 | 13.9800 | 14.1400 | -2.818% | 122,736 | -31.117% |
| 2026-08-21 | 14.4300 | 14.7500 | 14.3300 | 14.5500 | +2.177% | 124,583 | -33.058% |
| 2026-08-20 | 14.4200 | 14.7099 | 14.1800 | 14.2400 | -3.654% | 119,335 | -31.601% |
| 2026-08-19 | 15.0900 | 15.1000 | 14.4700 | 14.7800 | +2.142% | 263,227 | -34.100% |
| 2026-08-18 | 14.8100 | 15.0300 | 14.2000 | 14.4700 | -1.363% | 164,322 | -32.688% |
| 2026-08-17 | 14.1900 | 15.0300 | 14.1900 | 14.6700 | +4.636% | 183,594 | -33.606% |
| 2026-08-14 | 13.9500 | 14.0700 | 13.6850 | 14.0200 | -0.071% | 128,541 | -30.528% |
| 2026-08-13 | 14.2000 | 14.2200 | 13.7000 | 14.0300 | -0.778% | 283,580 | -30.577% |
| 2026-08-12 | 14.2400 | 14.3950 | 14.0800 | 14.1400 | +0.355% | 146,744 | -31.117% |
| 2026-08-11 | 14.1500 | 14.3600 | 13.9400 | 14.0900 | -1.261% | 376,363 | -30.873% |
| 2026-08-10 | 13.4550 | 14.5400 | 13.3600 | 14.2700 | +5.861% | 474,061 | -31.745% |
| 2026-08-07 | 13.9500 | 14.0900 | 13.3000 | 13.4800 | -1.892% | 698,714 | -27.745% |
| 2026-08-06 | 14.2900 | 14.6750 | 13.0200 | 13.7400 | -3.511% | 1,019,589 | -29.112% |
| 2026-08-05 | 13.8700 | 14.5900 | 13.8400 | 14.2400 | +3.866% | 407,305 | -31.601% |
| 2026-08-04 | 13.6200 | 13.9400 | 13.3500 | 13.7100 | +0.957% | 330,459 | -28.957% |
| 2026-08-03 | 13.4200 | 13.6100 | 13.0700 | 13.5800 | +0.593% | 304,565 | -28.277% |
| 2026-07-31 | 13.7100 | 13.7300 | 13.0000 | 13.5000 | -2.245% | 351,682 | -27.852% |
| 2026-07-30 | 13.4500 | 14.0450 | 13.4500 | 13.8100 | +0.583% | 658,409 | -29.471% |
| 2026-07-29 | 13.7200 | 13.9250 | 13.3000 | 13.7300 | +1.704% | 419,988 | -29.060% |
| 2026-07-28 | 13.7100 | 13.7100 | 13.1400 | 13.5000 | -2.878% | 365,973 | -27.852% |
| 2026-07-27 | 13.7500 | 14.1300 | 13.5200 | 13.9000 | +1.981% | 380,748 | -29.928% |
| 2026-07-24 | 13.7400 | 13.7900 | 13.3900 | 13.6300 | -1.659% | 190,911 | -28.540% |
| 2026-07-23 | 13.4400 | 13.9500 | 13.2200 | 13.8600 | +1.687% | 101,689 | -29.726% |
| 2026-07-22 | 14.2400 | 14.2400 | 13.3900 | 13.6300 | -4.149% | 210,373 | -28.540% |
| 2026-07-21 | 14.3400 | 14.4700 | 13.8800 | 14.2200 | -2.402% | 478,937 | -31.505% |
| 2026-07-20 | 14.2200 | 14.6100 | 14.0200 | 14.5700 | -0.884% | 423,189 | -33.150% |
| 2026-07-17 | 15.0500 | 15.3650 | 14.2500 | 14.7000 | -1.077% | 566,171 | -33.741% |
| 2026-07-16 | 15.8200 | 16.1000 | 14.7700 | 14.8600 | -5.411% | 379,100 | -34.455% |
| 2026-07-15 | 15.7400 | 16.0300 | 15.2400 | 15.7100 | -1.319% | 142,942 | -38.001% |
| 2026-07-14 | 15.9800 | 16.6950 | 15.8700 | 15.9200 | -0.375% | 243,027 | -38.819% |
| 2026-07-13 | 16.2000 | 16.4791 | 15.6300 | 15.9800 | -3.093% | 129,644 | -39.049% |
| 2026-07-10 | 16.1900 | 16.6100 | 15.9500 | 16.4900 | +2.550% | 151,099 | -40.934% |
| 2026-07-09 | 16.7100 | 16.7100 | 16.0030 | 16.0800 | -4.000% | 109,736 | -39.428% |
| 2026-07-08 | 17.1000 | 17.4300 | 16.2736 | 16.7500 | -3.458% | 137,322 | -41.851% |
| 2026-07-07 | 16.0500 | 17.3900 | 15.7750 | 17.3500 | +11.147% | 366,104 | -43.862% |
| 2026-07-06 | 15.8000 | 16.0300 | 15.0400 | 15.6100 | -1.327% | 159,102 | -37.604% |
| 2026-07-02 | 15.8300 | 16.4100 | 15.5700 | 15.8200 | +0.572% | 195,922 | -38.432% |
| 2026-07-01 | 16.4000 | 16.5800 | 15.2400 | 15.7300 | -4.085% | 266,205 | -38.080% |
| 2026-06-30 | 15.8000 | 16.4500 | 15.5600 | 16.4000 | +2.500% | 240,926 | -40.610% |
| 2026-06-29 | 16.8600 | 17.2450 | 15.9500 | 16.0000 | -0.062% | 507,726 | -39.125% |
| 2026-06-26 | 15.6800 | 16.4800 | 15.6200 | 16.0100 | -0.062% | 208,757 | -39.163% |
| 2026-06-25 | 16.0900 | 16.7150 | 15.8710 | 16.0200 | +2.692% | 716,384 | -39.201% |
| 2026-06-24 | 16.1750 | 16.2800 | 15.3500 | 15.6000 | -3.166% | 436,862 | -37.564% |
| 2026-06-23 | 15.6900 | 16.5800 | 15.6900 | 16.1100 | +2.611% | 376,501 | -39.541% |
| 2026-06-22 | 15.7800 | 16.1400 | 15.4300 | 15.7000 | +1.095% | 437,590 | -37.962% |
| 2026-06-18 | 16.6400 | 16.7400 | 15.4000 | 15.5300 | -4.607% | 320,273 | -37.283% |
| 2026-06-17 | 16.8100 | 16.9400 | 15.9400 | 16.2800 | -2.806% | 225,078 | -40.172% |
| 2026-06-16 | 18.3100 | 18.3100 | 16.2850 | 16.7500 | -7.561% | 160,832 | -41.851% |
| 2026-06-15 | 17.6800 | 18.5000 | 17.6200 | 18.1200 | +4.048% | 176,082 | -46.247% |
| 2026-06-12 | 16.8100 | 17.7300 | 16.3700 | 17.4150 | +5.290% | 991,701 | -44.071% |
| 2026-06-11 | 16.0500 | 16.8000 | 16.0500 | 16.5400 | +3.117% | 92,220 | -41.112% |
| 2026-06-10 | 15.6400 | 16.3100 | 15.6150 | 16.0400 | +0.062% | 297,778 | -39.277% |
| 2026-06-09 | 16.1400 | 16.2500 | 15.7700 | 16.0300 | +0.188% | 117,916 | -39.239% |
| 2026-06-08 | 16.7500 | 16.7800 | 15.8400 | 16.0000 | -3.556% | 178,469 | -39.125% |
| 2026-06-05 | 17.0600 | 17.2600 | 16.4101 | 16.5900 | -5.631% | 273,478 | -41.290% |
| 2026-06-04 | 17.3800 | 17.9700 | 17.0100 | 17.5800 | -0.678% | 173,348 | -44.596% |
| 2026-06-03 | 17.8800 | 18.0500 | 17.2300 | 17.7000 | -2.907% | 162,564 | -44.972% |
| 2026-06-02 | 18.1100 | 18.3300 | 17.4000 | 18.2300 | -3.032% | 251,663 | -46.572% |
| 2026-06-01 | 18.5200 | 18.9800 | 18.3150 | 18.8000 | -1.571% | 180,928 | -48.191% |
| 2026-05-29 | 18.7500 | 19.8100 | 18.6400 | 19.1000 | +0.579% | 270,276 | -49.005% |
| 2026-05-28 | 18.6300 | 19.0700 | 18.4300 | 18.9900 | +2.649% | 420,259 | -48.710% |
| 2026-05-27 | 18.5000 | 19.2400 | 18.2700 | 18.5000 | +1.872% | 1,319,995 | -47.351% |
| 2026-05-26 | 18.3900 | 18.6600 | 18.1300 | 18.1600 | -0.110% | 175,219 | -46.366% |
| 2026-05-22 | 18.8000 | 18.8000 | 18.0300 | 18.1800 | -2.100% | 93,032 | -46.425% |
| 2026-05-21 | 18.2500 | 18.7800 | 18.0600 | 18.5700 | +0.162% | 167,113 | -47.550% |
| 2026-05-20 | 18.6100 | 18.9000 | 18.3700 | 18.5400 | +0.162% | 108,184 | -47.465% |
| 2026-05-19 | 18.5100 | 18.7500 | 18.3150 | 18.5100 | -1.280% | 118,121 | -47.380% |
| 2026-05-18 | 19.3300 | 19.5700 | 18.4400 | 18.7500 | -4.580% | 174,370 | -48.053% |
| 2026-05-15 | 19.7500 | 19.9100 | 19.4450 | 19.6500 | -0.958% | 66,968 | -50.433% |
| 2026-05-14 | 19.9200 | 20.0000 | 19.4600 | 19.8400 | +1.224% | 174,956 | -50.907% |
| 2026-05-13 | 19.7000 | 19.9100 | 19.0000 | 19.6000 | -2.000% | 196,257 | -50.306% |
| 2026-05-12 | 20.7200 | 20.9200 | 19.7200 | 20.0000 | -1.768% | 174,566 | -51.300% |
| 2026-05-11 | 20.0900 | 20.9200 | 20.0100 | 20.3600 | +3.193% | 173,821 | -52.161% |
| 2026-05-08 | 19.6800 | 19.9100 | 19.6450 | 19.7300 | -1.301% | 127,428 | -50.634% |
| 2026-05-07 | 20.3000 | 20.4000 | 19.6000 | 19.9900 | -0.547% | 108,083 | -51.276% |
| 2026-05-06 | 20.3200 | 20.4700 | 19.8700 | 20.1000 | +3.130% | 291,310 | -51.542% |
| 2026-05-05 | 20.2700 | 20.6500 | 19.2200 | 19.4900 | +0.103% | 249,104 | -50.026% |
| 2026-05-04 | 19.4100 | 19.8300 | 18.9200 | 19.4700 | -2.013% | 354,379 | -49.974% |
| 2026-05-01 | 21.2000 | 21.2000 | 19.8000 | 19.8700 | -5.381% | 153,642 | -50.981% |
| 2026-04-30 | 20.8400 | 21.3800 | 20.7150 | 21.0000 | +3.448% | 243,800 | -53.619% |
| 2026-04-29 | 20.9300 | 21.0000 | 20.2900 | 20.3000 | -2.404% | 105,835 | -52.020% |
| 2026-04-28 | 20.8100 | 21.0500 | 20.5700 | 20.8000 | +2.011% | 161,111 | -53.173% |
| 2026-04-27 | 20.0300 | 20.6900 | 20.0300 | 20.3900 | +2.980% | 159,947 | -52.231% |
| 2026-04-24 | 19.6200 | 20.0500 | 19.3200 | 19.8000 | +2.378% | 152,877 | -50.808% |
| 2026-04-23 | 19.4600 | 19.6900 | 19.1500 | 19.3400 | -1.527% | 163,700 | -49.638% |
| 2026-04-22 | 19.8600 | 20.1250 | 19.2700 | 19.6400 | -1.652% | 292,236 | -50.407% |
| 2026-04-21 | 21.1300 | 21.4200 | 19.8800 | 19.9700 | -4.905% | 386,428 | -51.227% |
| 2026-04-20 | 21.1000 | 21.3500 | 20.5000 | 21.0000 | -1.593% | 293,656 | -53.619% |
| 2026-04-17 | 21.3300 | 21.5900 | 20.8873 | 21.3400 | +3.542% | 236,644 | -54.358% |
| 2026-04-16 | 21.0600 | 21.0600 | 20.4600 | 20.6100 | -3.012% | 77,535 | -52.741% |
| 2026-04-15 | 21.9500 | 21.9500 | 21.0700 | 21.2500 | -1.802% | 193,183 | -54.165% |
| 2026-04-14 | 22.6400 | 23.0380 | 21.5600 | 21.6400 | -2.258% | 311,449 | -54.991% |
| 2026-04-13 | 20.7200 | 22.3700 | 20.7200 | 22.1400 | +7.528% | 394,440 | -56.007% |
| 2026-04-10 | 20.8700 | 21.2350 | 20.3500 | 20.5900 | -3.785% | 181,986 | -52.695% |
| 2026-04-09 | 20.9700 | 21.4950 | 20.9700 | 21.4000 | -0.511% | 117,673 | -54.486% |
| 2026-04-08 | 21.1500 | 21.7650 | 20.6864 | 21.5100 | +5.183% | 118,791 | -54.719% |
| 2026-04-07 | 20.3200 | 20.9600 | 19.9800 | 20.4500 | +0.442% | 191,176 | -52.372% |
| 2026-04-06 | 20.7700 | 21.0000 | 20.0700 | 20.3600 | -3.324% | 159,696 | -52.161% |
| 2026-04-02 | 20.2100 | 21.3305 | 19.7700 | 21.0600 | +2.732% | 446,576 | -53.751% |
| 2026-04-01 | 21.2900 | 21.8400 | 20.3400 | 20.5000 | -1.867% | 404,663 | -52.488% |
| 2026-03-31 | 19.8900 | 21.3300 | 19.8900 | 20.8900 | +6.800% | 395,228 | -53.375% |
| 2026-03-30 | 19.5600 | 20.2600 | 19.1000 | 19.5600 | -2.200% | 201,175 | -50.204% |
| 2026-03-27 | 20.7700 | 21.5850 | 19.7000 | 20.0000 | -1.039% | 275,603 | -51.300% |
| 2026-03-26 | 19.7500 | 20.6500 | 19.6500 | 20.2100 | -0.296% | 200,405 | -51.806% |
| 2026-03-25 | 20.2100 | 20.5800 | 19.7200 | 20.2700 | +3.683% | 348,374 | -51.949% |
| 2026-03-24 | 19.5900 | 19.8800 | 18.9750 | 19.5500 | -3.170% | 210,044 | -50.179% |
| 2026-03-23 | 19.7500 | 20.3200 | 19.4100 | 20.1900 | +5.762% | 201,394 | -51.758% |
| 2026-03-20 | 19.8600 | 20.0600 | 18.8700 | 19.0900 | -1.851% | 294,497 | -48.979% |
| 2026-03-19 | 18.9300 | 19.5800 | 18.9300 | 19.4500 | 0.000% | 129,209 | -49.923% |
| 2026-03-18 | 19.8000 | 19.9100 | 19.2400 | 19.4500 | -1.966% | 180,359 | -49.923% |
| 2026-03-17 | 20.2300 | 20.3600 | 19.0570 | 19.8400 | -2.530% | 171,428 | -50.907% |
| 2026-03-16 | 20.4900 | 20.7000 | 19.9801 | 20.3550 | -0.852% | 213,063 | -52.149% |
| 2026-03-13 | 21.4900 | 21.4900 | 20.0500 | 20.5300 | +2.343% | 400,100 | -52.557% |
| 2026-03-12 | 21.0900 | 21.1200 | 19.5000 | 20.0600 | -3.139% | 542,484 | -51.446% |
| 2026-03-11 | 22.3650 | 22.8750 | 18.6100 | 20.7100 | -12.022% | 718,706 | -52.970% |
| 2026-03-10 | 23.3500 | 24.0500 | 23.0001 | 23.5400 | +2.795% | 293,052 | -58.624% |
| 2026-03-09 | 22.1900 | 23.4000 | 22.0800 | 22.9000 | +4.710% | 212,268 | -57.467% |
| 2026-03-06 | 21.4700 | 22.7500 | 21.4200 | 21.8700 | -0.951% | 357,965 | -55.464% |
| 2026-03-05 | 22.8800 | 22.9400 | 21.3500 | 22.0800 | -3.115% | 276,094 | -55.888% |
| 2026-03-04 | 21.9600 | 22.8000 | 21.5150 | 22.7900 | +4.207% | 173,751 | -57.262% |
| 2026-03-03 | 21.7400 | 22.4550 | 21.6500 | 21.8700 | -5.935% | 179,284 | -55.464% |
| 2026-03-02 | 21.1700 | 23.4700 | 21.1700 | 23.2500 | +10.767% | 315,994 | -58.108% |
| 2026-02-27 | 22.0200 | 22.1100 | 20.4900 | 20.9900 | -2.463% | 372,537 | -53.597% |
| 2026-02-26 | 22.1300 | 22.1300 | 21.2400 | 21.5200 | -3.194% | 120,292 | -54.740% |
| 2026-02-25 | 22.9000 | 23.3000 | 21.3950 | 22.2300 | -0.180% | 142,808 | -56.185% |
| 2026-02-24 | 21.4200 | 22.4450 | 21.2900 | 22.2700 | +4.899% | 81,311 | -56.264% |
| 2026-02-23 | 21.4900 | 21.8000 | 20.6900 | 21.2300 | -1.072% | 79,531 | -54.122% |
| 2026-02-20 | 21.1900 | 21.9300 | 21.1400 | 21.4600 | +1.851% | 75,827 | -54.613% |
| 2026-02-19 | 20.6000 | 21.2000 | 20.3300 | 21.0700 | +2.530% | 100,930 | -53.773% |
| 2026-02-18 | 20.6700 | 21.1500 | 19.9600 | 20.5500 | -0.725% | 115,608 | -52.603% |
| 2026-02-17 | 20.5000 | 21.1550 | 20.1100 | 20.7000 | -0.957% | 254,214 | -52.947% |
| 2026-02-13 | 21.7300 | 22.2700 | 20.6950 | 20.9000 | -3.642% | 196,565 | -53.397% |
| 2026-02-12 | 22.5100 | 23.0100 | 20.8450 | 21.6900 | -4.027% | 176,883 | -55.095% |
| 2026-02-11 | 22.3200 | 23.1300 | 21.9700 | 22.6000 | -5.042% | 149,871 | -56.903% |
| 2026-02-10 | 24.0750 | 24.6500 | 23.0950 | 23.8000 | +7.111% | 343,044 | -59.076% |
| 2026-02-09 | 22.0500 | 22.9300 | 21.4800 | 22.2200 | +4.516% | 362,614 | -56.166% |
| 2026-02-06 | 21.2200 | 21.6100 | 20.2504 | 21.2600 | -0.932% | 352,072 | -54.186% |
| 2026-02-05 | 22.1600 | 23.2300 | 20.9300 | 21.4600 | -8.330% | 425,182 | -54.613% |
| 2026-02-04 | 24.7900 | 24.9600 | 22.8850 | 23.4100 | +4.044% | 747,350 | -58.394% |
| 2026-02-03 | 21.9300 | 22.8900 | 21.7900 | 22.5000 | +4.215% | 608,521 | -56.711% |
| 2026-02-02 | 21.7900 | 22.4750 | 21.4700 | 21.5900 | -0.093% | 247,099 | -54.887% |
| 2026-01-30 | 23.1800 | 23.5300 | 21.5600 | 21.6100 | -5.880% | 395,730 | -54.928% |
| 2026-01-29 | 23.4300 | 23.9600 | 22.8300 | 22.9600 | -3.408% | 423,772 | -57.578% |
| 2026-01-28 | 24.5900 | 24.6800 | 23.6700 | 23.7700 | -2.741% | 295,732 | -59.024% |
| 2026-01-27 | 22.8300 | 24.5800 | 22.8300 | 24.4400 | +6.865% | 432,780 | -60.147% |
| 2026-01-26 | 23.8900 | 24.2200 | 22.7100 | 22.8700 | -6.805% | 395,237 | -57.411% |
| 2026-01-23 | 24.7000 | 25.4000 | 23.7500 | 24.5400 | +6.510% | 1,097,951 | -60.310% |
| 2026-01-22 | 21.7700 | 23.7400 | 21.5700 | 23.0400 | +6.322% | 942,181 | -57.726% |
| 2026-01-21 | 21.3500 | 22.3894 | 20.8400 | 21.6700 | +3.734% | 571,350 | -55.053% |
| 2026-01-20 | 21.0400 | 21.7000 | 20.5250 | 20.8900 | +0.529% | 725,575 | -53.375% |
| 2026-01-16 | 20.1900 | 21.3700 | 19.7600 | 20.7800 | +10.532% | 662,346 | -53.128% |
| 2026-01-15 | 17.6800 | 19.2800 | 17.3400 | 18.8000 | +8.420% | 378,515 | -48.191% |
| 2026-01-14 | 17.2100 | 17.6600 | 16.9000 | 17.3400 | +1.820% | 335,204 | -43.829% |
| 2026-01-13 | 17.7300 | 17.8300 | 16.6900 | 17.0300 | -5.020% | 383,846 | -42.807% |
| 2026-01-12 | 17.9600 | 18.3950 | 17.4050 | 17.9300 | +5.409% | 212,412 | -45.678% |
| 2026-01-09 | 17.3500 | 18.0400 | 16.8550 | 17.0100 | +0.059% | 247,915 | -42.740% |
| 2026-01-08 | 17.9400 | 18.0300 | 16.8000 | 17.0000 | -5.503% | 369,269 | -42.706% |
| 2026-01-07 | 17.3000 | 18.3300 | 17.2700 | 17.9900 | +8.178% | 370,758 | -45.859% |
| 2026-01-06 | 17.7200 | 18.1300 | 16.4900 | 16.6300 | -2.119% | 575,788 | -41.431% |
| 2026-01-05 | 18.9800 | 18.9800 | 16.7700 | 16.9900 | -10.814% | 503,074 | -42.672% |
| 2026-01-02 | 19.0400 | 19.6200 | 18.8600 | 19.0500 | -0.626% | 377,655 | -48.871% |
| 2025-12-31 | 19.3100 | 19.4500 | 18.7800 | 19.1700 | -0.208% | 387,263 | -49.191% |
| 2025-12-30 | 19.5500 | 19.6250 | 19.0500 | 19.2100 | -1.588% | 237,292 | -49.297% |
| 2025-12-29 | 19.4500 | 19.9000 | 18.9250 | 19.5200 | +1.826% | 350,530 | -50.102% |
| 2025-12-26 | 18.9400 | 19.4900 | 18.6861 | 19.1700 | +0.736% | 163,063 | -49.191% |
| 2025-12-24 | 19.1000 | 19.1899 | 18.6127 | 19.0300 | +0.581% | 154,728 | -48.818% |
| 2025-12-23 | 19.0400 | 19.2100 | 18.4600 | 18.9200 | -6.660% | 507,502 | -48.520% |
| 2025-12-22 | 20.6700 | 21.0200 | 19.4300 | 20.2700 | -10.940% | 850,749 | -51.949% |
| 2025-12-19 | 21.0000 | 22.8900 | 20.6300 | 22.7600 | +5.762% | 431,626 | -57.206% |
| 2025-12-18 | 21.2100 | 21.9799 | 20.2700 | 21.5200 | -4.568% | 950,084 | -54.740% |
| 2025-12-17 | 25.3000 | 26.1850 | 20.9100 | 22.5500 | +25.417% | 3,951,140 | -56.807% |
| 2025-12-16 | 17.5000 | 18.2800 | 17.5000 | 17.9800 | -1.695% | 867,411 | -45.829% |
| 2025-12-15 | 19.2900 | 19.3000 | 18.1400 | 18.2900 | -0.435% | 371,615 | -46.747% |
| 2025-12-12 | 19.3700 | 19.4100 | 17.8600 | 18.3700 | -5.431% | 311,361 | -46.979% |
| 2025-12-11 | 20.8500 | 21.5000 | 19.0600 | 19.4250 | -2.875% | 493,169 | -49.858% |
| 2025-12-10 | 18.9100 | 20.1600 | 18.5201 | 20.0000 | +16.550% | 680,317 | -51.300% |
| 2025-12-09 | 16.7000 | 17.9700 | 16.3950 | 17.1600 | +1.060% | 257,854 | -43.240% |
| 2025-12-08 | 14.0900 | 17.5005 | 14.0900 | 16.9800 | +22.158% | 567,758 | -42.638% |
| 2025-12-05 | 13.2800 | 13.9700 | 12.9750 | 13.9000 | +6.513% | 1,443,939 | -29.928% |
| 2025-12-04 | 13.0900 | 13.4200 | 12.9600 | 13.0500 | +0.462% | 978,547 | -25.364% |
| 2025-12-03 | 13.2100 | 13.2200 | 12.7500 | 12.9900 | +0.698% | 996,396 | -25.019% |
| 2025-12-02 | 13.2700 | 13.3447 | 12.8800 | 12.9000 | -0.616% | 1,046,823 | -24.496% |
| 2025-12-01 | 13.3500 | 13.5700 | 12.8500 | 12.9800 | -0.840% | 395,402 | -24.961% |
| 2025-11-28 | 13.5500 | 13.6000 | 12.9400 | 13.0900 | +1.434% | 617,165 | -25.592% |
| 2025-11-26 | 13.0000 | 13.3300 | 12.8200 | 12.9050 | -0.424% | 235,787 | -24.525% |
| 2025-11-25 | 13.4600 | 13.7500 | 12.7001 | 12.9600 | -3.139% | 418,640 | -24.846% |
| 2025-11-24 | 13.7000 | 13.8300 | 13.0200 | 13.3800 | -2.691% | 131,148 | -27.205% |
| 2025-11-21 | 13.7700 | 13.8700 | 13.0300 | 13.7500 | -0.145% | 80,874 | -29.164% |
| 2025-11-20 | 14.3800 | 14.6400 | 13.0550 | 13.7700 | -3.706% | 69,213 | -29.267% |
| 2025-11-19 | 14.5300 | 14.6800 | 13.9550 | 14.3000 | +2.656% | 42,242 | -31.888% |
| 2025-11-18 | 13.5000 | 14.0568 | 13.5000 | 13.9300 | +3.338% | 27,317 | -30.079% |
| 2025-11-17 | 13.2000 | 14.3300 | 13.2000 | 13.4800 | +1.813% | 237,379 | -27.745% |
| 2025-11-14 | 12.9800 | 13.6600 | 12.9800 | 13.2400 | +1.378% | 18,179 | -26.435% |
| 2025-11-13 | 13.5500 | 13.7600 | 12.5600 | 13.0600 | -5.156% | 57,275 | -25.421% |
| 2025-11-12 | 14.0400 | 14.3000 | 13.3100 | 13.7700 | +3.223% | 163,443 | -29.267% |
| 2025-11-11 | 14.3700 | 14.7100 | 13.1500 | 13.3400 | -1.767% | 151,709 | -26.987% |
| 2025-11-10 | 14.0000 | 14.2400 | 13.5100 | 13.5800 | -2.792% | 81,433 | -28.277% |
| 2025-11-07 | 14.8500 | 14.9550 | 13.1900 | 13.9700 | -0.499% | 123,254 | -30.279% |
| 2025-11-06 | 14.9300 | 15.3500 | 13.7900 | 14.0400 | -0.426% | 84,165 | -30.627% |
| 2025-11-05 | 14.5400 | 14.7700 | 13.9300 | 14.1000 | -1.811% | 69,607 | -30.922% |
| 2025-11-04 | 14.0500 | 15.0100 | 14.0500 | 14.3600 | +0.772% | 43,924 | -32.173% |
| 2025-11-03 | 14.3600 | 14.5800 | 13.7001 | 14.2500 | -2.664% | 48,574 | -31.649% |
| 2025-10-31 | 15.3400 | 15.9700 | 14.0000 | 14.6400 | +3.903% | 170,979 | -33.470% |
| 2025-10-30 | 14.6500 | 15.0599 | 14.0400 | 14.0900 | -7.364% | 49,874 | -30.873% |
| 2025-10-29 | 14.3700 | 15.2700 | 13.8850 | 15.2100 | -2.186% | 199,797 | -35.963% |
| 2025-10-28 | 15.9300 | 16.3950 | 15.3400 | 15.5500 | -2.752% | 110,974 | -37.363% |
| 2025-10-27 | 16.8600 | 16.9450 | 15.7100 | 15.9900 | +3.764% | 223,791 | -39.087% |
| 2025-10-24 | 14.9900 | 16.0950 | 14.7700 | 15.4100 | +3.701% | 108,264 | -36.794% |
| 2025-10-23 | 15.1300 | 15.5000 | 14.8050 | 14.8600 | -1.720% | 136,091 | -34.455% |
| 2025-10-22 | 15.9300 | 16.0350 | 15.1200 | 15.1200 | -5.322% | 147,616 | -35.582% |
| 2025-10-21 | 16.2700 | 16.3700 | 15.8202 | 15.9700 | -2.085% | 401,611 | -39.011% |
| 2025-10-20 | 15.8000 | 16.7500 | 15.7400 | 16.3100 | -3.776% | 55,896 | -40.282% |
| 2025-10-17 | 17.4500 | 17.9000 | 16.6297 | 16.9500 | -0.294% | 106,756 | -42.537% |
| 2025-10-16 | 17.2700 | 18.0000 | 16.6900 | 17.0000 | +6.784% | 276,274 | -42.706% |
| 2025-10-15 | 15.4300 | 16.7453 | 15.2100 | 15.9200 | +1.725% | 542,630 | -38.819% |
| 2025-10-14 | 15.3500 | 15.9525 | 14.9801 | 15.6500 | -4.718% | 109,945 | -37.764% |
| 2025-10-13 | 14.7400 | 16.9000 | 14.7400 | 16.4250 | +9.500% | 238,237 | -40.700% |
| 2025-10-10 | 15.5100 | 15.5450 | 14.6250 | 15.0000 | -5.482% | 72,373 | -35.067% |
| 2025-10-09 | 16.9800 | 16.9800 | 15.2972 | 15.8700 | -0.063% | 217,689 | -38.626% |
| 2025-10-08 | 15.8600 | 15.9600 | 15.0000 | 15.8800 | +11.517% | 215,955 | -38.665% |
| 2025-10-07 | 14.9900 | 15.1400 | 13.7700 | 14.2400 | +7.148% | 207,470 | -31.601% |
| 2025-10-06 | 13.8100 | 14.1150 | 13.1500 | 13.2900 | +3.023% | 194,142 | -26.712% |
| 2025-10-03 | 13.4800 | 14.4400 | 12.4800 | 12.9000 | +5.306% | 288,789 | -24.496% |
| 2025-10-02 | 10.6400 | 12.4900 | 10.6400 | 12.2500 | +21.648% | 104,434 | -20.490% |
| 2025-10-01 | 10.8500 | 11.2500 | 9.1900 | 10.0700 | +0.700% | 317,704 | -3.277% |
| 2025-09-30 | 9.6100 | 10.0000 | 9.4500 | 10.0000 | +9.370% | 79,023 | -2.600% |
| 2025-09-29 | 9.2000 | 9.3900 | 9.1300 | 9.1433 | -0.182% | 71,493 | +6.526% |
| 2025-09-26 | 9.0700 | 9.2500 | 8.9000 | 9.1600 | +3.037% | 81,001 | +6.332% |
| 2025-09-25 | 9.4800 | 9.6007 | 8.8550 | 8.8900 | -5.021% | 59,258 | +9.561% |
| 2025-09-24 | 9.3850 | 9.7757 | 9.3500 | 9.3600 | +0.107% | 5,931 | +4.060% |
| 2025-09-23 | 9.4000 | 9.6300 | 9.3500 | 9.3500 | -1.579% | 16,057 | +4.171% |
| 2025-09-22 | 9.4200 | 10.0000 | 9.4200 | 9.5000 | 0.000% | 42,698 | +2.526% |
| 2025-09-19 | 9.7550 | 9.7750 | 9.5000 | 9.5000 | -0.913% | 7,870 | +2.526% |
| 2025-09-18 | 9.6300 | 9.9900 | 9.5500 | 9.5875 | -2.848% | 16,424 | +1.591% |
| 2025-09-17 | 9.6141 | 10.0782 | 9.5000 | 9.8686 | +0.291% | 12,807 | -1.303% |
| 2025-09-16 | 9.8000 | 10.1200 | 9.7100 | 9.8400 | -0.556% | 135,472 | -1.016% |
| 2025-09-15 | 9.8200 | 10.5000 | 9.7725 | 9.8950 | +0.253% | 72,334 | -1.566% |
| 2025-09-12 | 9.5800 | 9.8700 | 9.5800 | 9.8700 | -0.804% | 18,275 | -1.317% |
| 2025-09-11 | 9.7500 | 10.1900 | 9.6405 | 9.9500 | +4.517% | 89,819 | -2.111% |
| 2025-09-10 | 9.3500 | 9.5400 | 9.3500 | 9.5200 | +1.277% | 29,657 | +2.311% |
| 2025-09-09 | 8.7900 | 9.5000 | 8.7900 | 9.4000 | +8.046% | 23,670 | +3.617% |
| 2025-09-08 | 8.9500 | 8.9500 | 8.7000 | 8.7000 | -2.967% | 15,883 | +11.954% |
| 2025-09-05 | 8.9600 | 9.3700 | 8.8000 | 8.9660 | -2.755% | 22,321 | +8.633% |
| 2025-09-04 | 9.2300 | 9.3187 | 9.1900 | 9.2200 | +1.207% | 2,451 | +5.640% |
| 2025-09-03 | 9.2700 | 9.4400 | 9.1100 | 9.1100 | -0.763% | 7,595 | +6.915% |
| 2025-09-02 | 9.4800 | 9.6253 | 9.1600 | 9.1800 | -4.870% | 23,759 | +6.100% |
| 2025-08-29 | 9.4500 | 9.8350 | 9.3500 | 9.6500 | +1.534% | 21,454 | +0.933% |
| 2025-08-28 | 9.0900 | 10.3419 | 8.9119 | 9.5042 | +0.150% | 27,790 | +2.481% |
| 2025-08-27 | 9.0100 | 9.7799 | 9.0100 | 9.4900 | -0.836% | 10,084 | +2.634% |
| 2025-08-26 | 9.8100 | 9.9999 | 9.5000 | 9.5700 | -2.247% | 7,989 | +1.776% |
| 2025-08-25 | 9.8050 | 10.0700 | 9.6100 | 9.7900 | -2.100% | 13,267 | -0.511% |
| 2025-08-22 | 10.0000 | 10.0000 | 9.5100 | 10.0000 | +4.822% | 72,265 | -2.600% |
| 2025-08-21 | 10.0600 | 10.2000 | 9.5400 | 9.5400 | -2.653% | 24,781 | +2.096% |
| 2025-08-20 | 9.9192 | 10.0500 | 9.8000 | 9.8000 | +0.307% | 12,185 | -0.612% |
| 2025-08-19 | 10.0000 | 10.0000 | 9.7700 | 9.7700 | -2.300% | 33,786 | -0.307% |
| 2025-08-18 | 10.2600 | 10.2600 | 9.7800 | 10.0000 | +0.100% | 199,274 | -2.600% |
| 2025-08-15 | 10.0200 | 10.1577 | 9.7200 | 9.9900 | +1.731% | 21,124 | -2.503% |
| 2025-08-14 | 9.8550 | 9.9789 | 9.8100 | 9.8200 | +0.204% | 2,192 | -0.815% |
| 2025-08-13 | 9.8700 | 10.0234 | 9.6500 | 9.8000 | -0.102% | 18,919 | -0.612% |
| 2025-08-12 | 9.3280 | 10.1000 | 9.3280 | 9.8100 | +0.615% | 33,877 | -0.714% |
| 2025-08-11 | 9.9900 | 10.0000 | 9.6095 | 9.7500 | -0.713% | 16,993 | -0.103% |
| 2025-08-08 | 10.2300 | 10.3780 | 9.7600 | 9.8200 | +0.491% | 98,148 | -0.815% |
| 2025-08-07 | 9.9900 | 10.0250 | 9.7700 | 9.7720 | -0.993% | 22,248 | -0.327% |
| 2025-08-06 | 10.0000 | 10.0000 | 9.5500 | 9.8700 | +1.543% | 17,716 | -1.317% |
| 2025-08-05 | 9.7300 | 9.8990 | 9.4000 | 9.7200 | +10.329% | 30,978 | +0.206% |
| 2025-08-04 | 9.3500 | 9.5229 | 8.6650 | 8.8100 | -2.111% | 24,740 | +10.556% |
| 2025-08-01 | 9.2600 | 9.5400 | 8.8008 | 9.0000 | +5.758% | 24,526 | +8.222% |
| 2025-07-31 | 9.3600 | 9.9899 | 8.5100 | 8.5100 | -9.432% | 25,710 | +14.454% |
| 2025-07-30 | 10.1900 | 10.4500 | 9.2000 | 9.3963 | -4.119% | 48,671 | +3.658% |
| 2025-07-29 | 10.9300 | 10.9300 | 9.6600 | 9.8000 | +0.719% | 174,622 | -0.612% |
| 2025-07-28 | 10.0900 | 10.0900 | 9.7300 | 9.7300 | +2.907% | 13,173 | +0.103% |
| 2025-07-25 | 10.3500 | 10.4150 | 9.4050 | 9.4551 | -3.273% | 60,968 | +3.013% |
| 2025-07-24 | 10.0000 | 10.0000 | 9.6000 | 9.7750 | +3.238% | 4,325 | -0.358% |
| 2025-07-23 | 9.5500 | 10.1577 | 9.4684 | 9.4684 | +2.030% | 6,843 | +2.868% |
| 2025-07-22 | 9.5000 | 9.5000 | 9.1312 | 9.2800 | -2.361% | 9,747 | +4.957% |
| 2025-07-21 | 9.7100 | 9.9350 | 9.3800 | 9.5044 | -4.956% | 14,054 | +2.479% |
| 2025-07-18 | 9.8000 | 10.3743 | 9.8000 | 10.0000 | +2.987% | 55,376 | -2.600% |
| 2025-07-17 | 9.8500 | 9.8600 | 9.6800 | 9.7100 | -0.841% | 8,341 | +0.309% |
| 2025-07-16 | 9.7700 | 9.8999 | 9.5100 | 9.7924 | -3.661% | 15,675 | -0.535% |
| 2025-07-15 | 10.4300 | 10.6350 | 9.9100 | 10.1645 | -0.543% | 21,292 | -4.176% |
| 2025-07-14 | 10.5000 | 10.5000 | 10.1100 | 10.2200 | -5.370% | 11,334 | -4.697% |
| 2025-07-11 | 11.0800 | 11.8400 | 10.7300 | 10.8000 | -0.313% | 3,501 | -9.815% |
| 2025-07-10 | 10.5286 | 10.9800 | 10.5286 | 10.8339 | -1.510% | 2,594 | -10.097% |
| 2025-07-09 | 11.1500 | 11.3300 | 10.8950 | 11.0000 | +3.798% | 9,228 | -11.455% |
| 2025-07-08 | 11.0100 | 11.0200 | 10.5200 | 10.5975 | -3.747% | 18,642 | -8.092% |
| 2025-07-07 | 11.5100 | 11.5500 | 11.0000 | 11.0100 | -5.086% | 17,060 | -11.535% |
| 2025-07-03 | 10.9000 | 11.9900 | 10.5500 | 11.6000 | +12.621% | 29,062 | -16.034% |
| 2025-07-02 | 10.1500 | 10.5300 | 9.5000 | 10.3000 | -1.811% | 61,663 | -5.437% |
| 2025-07-01 | 9.3300 | 10.8000 | 9.1300 | 10.4900 | +14.521% | 66,195 | -7.150% |
| 2025-06-30 | 9.3500 | 9.4999 | 9.1599 | 9.1599 | +3.152% | 10,445 | +6.333% |
| 2025-06-27 | 9.3200 | 9.3500 | 8.8800 | 8.8800 | -3.583% | 12,747 | +9.685% |
| 2025-06-26 | 9.0200 | 9.3499 | 9.0113 | 9.2100 | +6.597% | 21,083 | +5.755% |
| 2025-06-25 | 8.7700 | 8.9700 | 8.5969 | 8.6400 | +1.408% | 17,453 | +12.731% |
| 2025-06-24 | 9.1100 | 9.1916 | 8.5101 | 8.5200 | -0.467% | 55,727 | +14.319% |
| 2025-06-23 | 8.7700 | 9.6900 | 8.5000 | 8.5600 | -8.936% | 38,581 | +13.785% |
| 2025-06-20 | 9.6700 | 9.6700 | 9.3900 | 9.4000 | -4.569% | 22,359 | +3.617% |
| 2025-06-18 | 9.5000 | 10.0599 | 9.2000 | 9.8500 | +4.013% | 34,153 | -1.117% |
| 2025-06-17 | 9.8900 | 10.1200 | 9.1050 | 9.4700 | -0.838% | 35,081 | +2.851% |
| 2025-06-16 | 9.7200 | 9.7200 | 9.0000 | 9.5500 | +4.945% | 17,121 | +1.990% |
| 2025-06-13 | 9.2500 | 9.6200 | 9.1000 | 9.1000 | -6.089% | 13,611 | +7.033% |
| 2025-06-12 | 9.3800 | 9.9499 | 9.2900 | 9.6900 | +11.124% | 41,661 | +0.516% |
| 2025-06-11 | 8.9700 | 9.0455 | 8.7200 | 8.7200 | -3.111% | 21,286 | +11.697% |
| 2025-06-10 | 8.9000 | 9.2835 | 8.8600 | 9.0000 | +3.687% | 25,390 | +8.222% |
| 2025-06-09 | 8.9800 | 9.1750 | 8.4801 | 8.6800 | -4.929% | 33,974 | +12.212% |
| 2025-06-06 | 8.5800 | 9.1800 | 8.5000 | 9.1300 | +6.784% | 39,375 | +6.681% |
| 2025-06-05 | 8.3500 | 8.7592 | 8.3000 | 8.5500 | +5.037% | 32,186 | +13.918% |
| 2025-06-04 | 7.9400 | 8.3100 | 7.9400 | 8.1400 | +2.519% | 13,262 | +19.656% |
| 2025-06-03 | 7.5500 | 8.0988 | 7.5262 | 7.9400 | +2.584% | 19,793 | +22.670% |
| 2025-06-02 | 8.0800 | 8.1758 | 7.7100 | 7.7400 | -7.305% | 39,865 | +25.840% |
| 2025-05-30 | 8.5600 | 8.6750 | 8.2500 | 8.3500 | -5.221% | 47,267 | +16.647% |
| 2025-05-29 | 8.5900 | 9.4400 | 8.4100 | 8.8100 | -5.775% | 73,572 | +10.556% |
| 2025-05-28 | 9.6800 | 9.7300 | 9.1801 | 9.3500 | +0.646% | 66,210 | +4.171% |
| 2025-05-27 | 9.5000 | 9.9200 | 9.2900 | 9.2900 | +10.464% | 138,367 | +4.844% |
| 2025-05-23 | 8.8200 | 8.9300 | 8.3300 | 8.4100 | -4.105% | 61,648 | +15.815% |
| 2025-05-22 | 8.7700 | 9.1650 | 8.5868 | 8.7700 | -6.002% | 67,071 | +11.060% |
| 2025-05-21 | 9.3100 | 9.6300 | 9.0900 | 9.3300 | -2.812% | 67,489 | +4.394% |
| 2025-05-20 | 10.6400 | 10.6400 | 8.1400 | 9.6000 | -11.111% | 341,776 | +1.458% |
| 2025-05-19 | 11.0000 | 11.0500 | 10.4202 | 10.8000 | -2.703% | 53,071 | -9.815% |
| 2025-05-16 | 10.6500 | 11.2950 | 10.4750 | 11.1000 | -1.421% | 64,467 | -12.252% |
| 2025-05-15 | 11.3400 | 11.6628 | 10.7800 | 11.2600 | -1.916% | 98,427 | -13.499% |
| 2025-05-14 | 12.2200 | 12.7800 | 10.5600 | 11.4800 | +4.459% | 237,809 | -15.157% |
| 2025-05-13 | 11.0900 | 11.1200 | 10.6000 | 10.9900 | +8.490% | 108,158 | -11.374% |
| 2025-05-12 | 10.7300 | 11.0100 | 10.0300 | 10.1300 | +3.052% | 150,522 | -3.850% |
| 2025-05-09 | 9.8800 | 10.1095 | 9.3400 | 9.8300 | -0.102% | 64,411 | -0.916% |
| 2025-05-08 | 9.5100 | 10.1200 | 9.1800 | 9.8400 | +3.579% | 70,612 | -1.016% |
| 2025-05-07 | 9.7300 | 9.8600 | 9.3500 | 9.5000 | +1.171% | 93,893 | +2.526% |
| 2025-05-06 | 9.7000 | 9.9000 | 9.3302 | 9.3900 | 0.000% | 53,815 | +3.727% |