Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAX
Global X Funds Global X DAX Germany ETF
stock NASDAQ ETF

At Close
Jul 7, 2025 3:59:30 PM EDT
44.77USD-0.022%(-0.01)102,018
44.66Bid   44.96Ask   0.30Spread
Pre-market
Jul 7, 2025 8:34:30 AM EDT
44.87USD+0.194%(+0.09)287
After-hours
Jul 7, 2025 4:50:30 PM EDT
45.47USD+1.564%(+0.70)465
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19404


DAX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

DAX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAX Jan 16, 2026 Exp. - Max Pain @ $39.00

Puts
Calls


DAX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
53 C00%0DAX260116C00053000
52 C00%0DAX260116C00052000
51 C00%0DAX260116C00051000
50 C00%0DAX260116C00050000
49 C00%0DAX260116C00049000
48 C00%0DAX260116C00048000
47 C00%0DAX260116C00047000
46 C1.70+21.43%1307-01DAX260116C00046000
45 C3.200%1107-01DAX260116C00045000
44 C2.500.00%5506-26DAX260116C00044000
43 C00%0DAX260116C00043000
42 C3.700%4406-23DAX260116C00042000
41 C00%0DAX260116C00041000
40 C5.900%1107-01DAX260116C00040000
39 C6.85+2.24%4906-27DAX260116C00039000
38 C00%0DAX260116C00038000
37 C00%0DAX260116C00037000
36 C00%0DAX260116C00036000
35 C00%0DAX260116C00035000
34 C00%0DAX260116C00034000
33 C00%0DAX260116C00033000
Puts
StrikePriceChangeVolOILastContract Name
53 P00%0DAX260116P00053000
52 P00%0DAX260116P00052000
51 P00%0DAX260116P00051000
50 P00%0DAX260116P00050000
49 P00%0DAX260116P00049000
48 P00%0DAX260116P00048000
47 P00%0DAX260116P00047000
46 P00%0DAX260116P00046000
45 P00%0DAX260116P00045000
44 P00%0DAX260116P00044000
43 P1.75-45.82%3306-27DAX260116P00043000
42 P00%0DAX260116P00042000
41 P00%0DAX260116P00041000
40 P00%0DAX260116P00040000
39 P1.250%1106-12DAX260116P00039000
38 P00%0DAX260116P00038000
37 P00%0DAX260116P00037000
36 P00%0DAX260116P00036000
35 P00%0DAX260116P00035000
34 P00%0DAX260116P00034000
33 P00%0DAX260116P00033000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC