Dark

Check out our Level2View

DAX
Global X Funds Global X DAX Germany ETF
stock NASDAQ ETF

Market Open

Jul 7, 2025 1:34:20 PM EDT

44.89USD+0.246%(+0.11)95,890

44.71Bid 44.95Ask 0.24Spread

Pre-market

Jul 7, 2025 8:34:30 AM EDT

44.87USD+0.194%(+0.09)287

After-hours

Jul 2, 2025 4:49:30 PM EDT

44.81USD+0.033%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	8	16	277

DAX Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

DAX Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

DAX Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

DAX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0.05	0%	1	1	06-27	DAX250718C00052000
51 C	0	0%	0			DAX250718C00051000
50 C	0	0%	0			DAX250718C00050000
49 C	0.40	0%	3	3	06-16	DAX250718C00049000
48 C	0	0%	0			DAX250718C00048000
47 C	0	0%	0			DAX250718C00047000
46 C	0	0%	0			DAX250718C00046000
45 C	1.75	-5.41%	3	4	06-04	DAX250718C00045000
44 C	1.00	-20.00%	1	2	06-16	DAX250718C00044000
43 C	1.45	+20.83%	1	7	06-16	DAX250718C00043000
42 C	2.95	-1.67%	1	5	06-30	DAX250718C00042000
41 C	3.90	+44.44%	1	12	06-30	DAX250718C00041000
40 C	4.90	-2.00%	1	5	07-01	DAX250718C00040000
39 C	5.04	+26.00%	1	23	05-28	DAX250718C00039000
38 C	2.50	-26.47%	1	11	04-30	DAX250718C00038000
37 C	2.55	-60.77%	10	10	03-20	DAX250718C00037000
36 C	5.40	-12.90%	1	1	04-30	DAX250718C00036000
35 C	0	0%	0			DAX250718C00035000
34 C	2.00	-66.67%	5	20	04-08	DAX250718C00034000
33 C	7.70	-3.75%	6	3	03-07	DAX250718C00033000
32 C	0	0%	0			DAX250718C00032000
31 C	0	0%	0			DAX250718C00031000
30 C	12.44	+118.25%	20	15	05-02	DAX250718C00030000
29 C	0	0%	0			DAX250718C00029000
28 C	12.20	+6.09%	1	1	04-23	DAX250718C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
52 P	0	0%	0			DAX250718P00052000
51 P	0	0%	0			DAX250718P00051000
50 P	0	0%	0			DAX250718P00050000
49 P	0	0%	0			DAX250718P00049000
48 P	0	0%	0			DAX250718P00048000
47 P	0	0%	0			DAX250718P00047000
46 P	0	0%	0			DAX250718P00046000
45 P	2.00	+11.11%	8	16	06-16	DAX250718P00045000
44 P	0.80	-46.67%	1	13	07-01	DAX250718P00044000
43 P	1.70	+13.33%	2	3	06-16	DAX250718P00043000
42 P	1.00	-78.77%	4	6	06-17	DAX250718P00042000
41 P	0.45	0%	1	1	06-26	DAX250718P00041000
40 P	0.30	-60.00%	15	90	06-24	DAX250718P00040000
39 P	2.50	0.00%	20	32	04-09	DAX250718P00039000
38 P	0.20	-89.19%	2	25	05-29	DAX250718P00038000
37 P	0.80	+166.67%	1	1	05-01	DAX250718P00037000
36 P	0.80	-61.90%	1	7	04-14	DAX250718P00036000
35 P	0.10	-96.00%	10	5	05-14	DAX250718P00035000
34 P	1.05	-4.55%	1	3	04-09	DAX250718P00034000
33 P	0.20	-62.96%	1	21	05-29	DAX250718P00033000
32 P	0.20	-80.00%	50	44	03-24	DAX250718P00032000
31 P	5.00	0%	4	2	04-04	DAX250718P00031000
30 P	0.35	0%	1	1	01-21	DAX250718P00030000
29 P	0.10	0%	10	10	05-19	DAX250718P00029000
28 P	0.05	-80.00%	12	13	06-06	DAX250718P00028000

Share