Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAPP
VanEck Digital Transformation ETF
stock NASDAQ ETF

At Close
Jun 25, 2025 3:59:52 PM EDT
15.48USD+0.065%(+0.01)245,127
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 25, 2025 9:22:30 AM EDT
15.90USD+2.780%(+0.43)8,862
After-hours
Jun 24, 2025 4:00:30 PM EDT
15.45USD-0.323%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1571206


DAPP Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

DAPP Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

DAPP Dec 19, 2025 Exp. - Max Pain @ $7.00

Puts
Calls


DAPP Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C1.62-6.90%101106-11DAPP251219C00019000
18 C2.000%1106-03DAPP251219C00018000
17 C00%0DAPP251219C00017000
16 C00%0DAPP251219C00016000
15 C3.00-13.29%1106-05DAPP251219C00015000
14 C3.90-9.30%8506-06DAPP251219C00014000
13 C4.300%2206-24DAPP251219C00013000
12 C00%0DAPP251219C00012000
11 C4.80-5.14%102006-23DAPP251219C00011000
10 C00%0DAPP251219C00010000
9 C00%0DAPP251219C00009000
8 C00%0DAPP251219C00008000
7 C7.40+51.02%1112905-28DAPP251219C00007000
6 C00%0DAPP251219C00006000
5 C00%0DAPP251219C00005000
4 C00%0DAPP251219C00004000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0DAPP251219P00019000
18 P00%0DAPP251219P00018000
17 P00%0DAPP251219P00017000
16 P00%0DAPP251219P00016000
15 P00%0DAPP251219P00015000
14 P00%0DAPP251219P00014000
13 P00%0DAPP251219P00013000
12 P00%0DAPP251219P00012000
11 P0.90-48.57%4506-23DAPP251219P00011000
10 P00%0DAPP251219P00010000
9 P00%0DAPP251219P00009000
8 P1.300%1105-06DAPP251219P00008000
7 P00%0DAPP251219P00007000
6 P00%0DAPP251219P00006000
5 P00%0DAPP251219P00005000
4 P00%0DAPP251219P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC