Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAPP
VanEck Digital Transformation ETF
stock NASDAQ ETF

Market Open
Jun 26, 2025 9:30:02 AM EDT
15.39USD-0.774%(-0.12)809
15.27Bid   15.41Ask   0.14Spread
Pre-market
Jun 25, 2025 9:22:30 AM EDT
15.90USD+2.780%(+0.43)0
After-hours
Jun 24, 2025 4:00:30 PM EDT
15.45USD-0.323%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52300


DAPP Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

DAPP Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

DAPP Jul 18, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


DAPP Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0DAPP250718C00019000
18 C00%0DAPP250718C00018000
17 C0.400.00%12006-25DAPP250718C00017000
16 C0.940%3306-09DAPP250718C00016000
15 C1.00+100.00%2206-20DAPP250718C00015000
14 C2.180%2206-10DAPP250718C00014000
13 C1.590%1106-02DAPP250718C00013000
12 C00%0DAPP250718C00012000
11 C00%0DAPP250718C00011000
10 C00%0DAPP250718C00010000
9 C00%0DAPP250718C00009000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0DAPP250718P00019000
18 P00%0DAPP250718P00018000
17 P00%0DAPP250718P00017000
16 P00%0DAPP250718P00016000
15 P0.850%10006-18DAPP250718P00015000
14 P00%0DAPP250718P00014000
13 P00%0DAPP250718P00013000
12 P00%0DAPP250718P00012000
11 P00%0DAPP250718P00011000
10 P00%0DAPP250718P00010000
9 P00%0DAPP250718P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC