Dark

Check out our Dark Pool Levels

DAPP
VanEck Digital Transformation ETF
stock NASDAQ ETF

Market Open

Jun 26, 2025 9:33:24 AM EDT

15.36USD-0.935%(-0.15)16,493

15.40Bid 15.52Ask 0.12Spread

Pre-market

Jun 25, 2025 9:22:30 AM EDT

15.90USD+2.780%(+0.43)0

After-hours

Jun 24, 2025 4:00:30 PM EDT

15.45USD-0.323%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	22	10	81

DAPP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

DAPP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DAPP Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

DAPP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			DAPP250919C00021000
20 C	0	0%	0			DAPP250919C00020000
19 C	0	0%	0			DAPP250919C00019000
18 C	1.55	+72.22%	2	7	06-09	DAPP250919C00018000
17 C	0	0%	0			DAPP250919C00017000
16 C	1.50	0.00%	1	15	06-23	DAPP250919C00016000
15 C	1.75	-12.50%	3	45	06-25	DAPP250919C00015000
14 C	2.60	-32.47%	4	4	06-20	DAPP250919C00014000
13 C	1.92	+71.43%	4	5	05-16	DAPP250919C00013000
12 C	3.99	+99.50%	1	3	06-11	DAPP250919C00012000
11 C	0	0%	0			DAPP250919C00011000
10 C	5.82	+5.82%	3	34	06-25	DAPP250919C00010000
9 C	0	0%	0			DAPP250919C00009000
8 C	0	0%	0			DAPP250919C00008000
7 C	0	0%	0			DAPP250919C00007000
6 C	0	0%	0			DAPP250919C00006000
5 C	0	0%	0			DAPP250919C00005000
4 C	0	0%	0			DAPP250919C00004000
3 C	0	0%	0			DAPP250919C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			DAPP250919P00021000
20 P	5.20	-5.45%	20	10	01-24	DAPP250919P00020000
19 P	0	0%	0			DAPP250919P00019000
18 P	0	0%	0			DAPP250919P00018000
17 P	0	0%	0			DAPP250919P00017000
16 P	0	0%	0			DAPP250919P00016000
15 P	2.10	-76.40%	1	7	06-11	DAPP250919P00015000
14 P	3.55	0%	2	1	05-02	DAPP250919P00014000
13 P	0	0%	0			DAPP250919P00013000
12 P	1.50	+11.11%	80	3	05-28	DAPP250919P00012000
11 P	1.35	0%	1	1	03-06	DAPP250919P00011000
10 P	0.30	+200.00%	3	24	06-25	DAPP250919P00010000
9 P	1.33	0%	2	2	06-23	DAPP250919P00009000
8 P	0.09	-35.71%	2	42	06-20	DAPP250919P00008000
7 P	0.30	-70.00%	1	1	05-22	DAPP250919P00007000
6 P	0	0%	0			DAPP250919P00006000
5 P	0	0%	0			DAPP250919P00005000
4 P	0	0%	0			DAPP250919P00004000
3 P	0	0%	0			DAPP250919P00003000

Share