DAPP
VanEck Digital Transformation ETF
stockNASDAQETF
At CloseOct 5, 2026 3:59:58 PM EDT
19.08USD-0.157%(-0.03)1,459,013
18.13Bid20.15Ask2.02SpreadDAPP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.2800 | 19.2800 | 18.8300 | 19.0800 | -0.157% | 1,459,013 | 0.000% |
| 2026-10-02 | 19.5500 | 20.0600 | 18.9000 | 19.1100 | +0.052% | 1,213,896 | -0.157% |
| 2026-10-01 | 18.9800 | 19.2300 | 18.6000 | 19.1000 | +0.738% | 758,088 | -0.105% |
| 2026-09-30 | 19.8800 | 19.9000 | 18.9100 | 18.9600 | -2.619% | 1,080,776 | +0.633% |
| 2026-09-29 | 19.9100 | 19.9881 | 19.3500 | 19.4700 | -0.613% | 917,289 | -2.003% |
| 2026-09-28 | 20.1400 | 20.3300 | 19.5300 | 19.5900 | -4.018% | 965,799 | -2.603% |
| 2026-09-25 | 20.9800 | 21.0200 | 20.1150 | 20.4100 | -2.624% | 459,787 | -6.516% |
| 2026-09-24 | 20.7800 | 21.3100 | 20.6500 | 20.9600 | -0.428% | 376,911 | -8.969% |
| 2026-09-23 | 21.6500 | 21.8490 | 21.0300 | 21.0500 | -3.085% | 1,062,149 | -9.359% |
| 2026-09-22 | 21.3600 | 22.1000 | 21.3400 | 21.7200 | +1.353% | 2,699,632 | -12.155% |
| 2026-09-21 | 21.7200 | 21.7400 | 21.3500 | 21.4300 | +2.487% | 3,974,164 | -10.966% |
| 2026-09-18 | 19.7100 | 20.9350 | 19.7100 | 20.9100 | +8.174% | 829,350 | -8.752% |
| 2026-09-17 | 19.3300 | 19.5500 | 18.9300 | 19.3300 | +3.702% | 395,289 | -1.293% |
| 2026-09-16 | 18.8300 | 19.0400 | 18.2300 | 18.6400 | -0.851% | 200,683 | +2.361% |
| 2026-09-15 | 19.5400 | 19.5400 | 18.5700 | 18.8000 | -5.812% | 335,676 | +1.489% |
| 2026-09-14 | 19.3300 | 20.2550 | 19.3300 | 19.9600 | +0.201% | 592,528 | -4.409% |
| 2026-09-11 | 19.8300 | 20.5400 | 19.5500 | 19.9200 | +2.101% | 948,895 | -4.217% |
| 2026-09-10 | 19.6100 | 19.9300 | 19.3600 | 19.5100 | -2.887% | 3,432,359 | -2.204% |
| 2026-09-09 | 20.8300 | 20.9600 | 20.0600 | 20.0900 | -2.238% | 519,416 | -5.027% |
| 2026-09-08 | 20.3200 | 20.8450 | 20.1300 | 20.5500 | +0.391% | 875,682 | -7.153% |
| 2026-09-04 | 20.1000 | 20.5700 | 20.0300 | 20.4700 | -0.872% | 1,417,991 | -6.790% |
| 2026-09-03 | 19.0900 | 20.7200 | 19.0500 | 20.6500 | +9.665% | 3,533,127 | -7.603% |
| 2026-09-02 | 18.2900 | 18.8500 | 18.1323 | 18.8300 | +1.291% | 346,542 | +1.328% |
| 2026-09-01 | 19.0000 | 19.1108 | 18.4646 | 18.5900 | -4.813% | 375,577 | +2.636% |
| 2026-08-31 | 18.9800 | 19.5500 | 18.7150 | 19.5300 | +2.520% | 1,060,784 | -2.304% |
| 2026-08-28 | 19.9800 | 20.1000 | 18.9100 | 19.0500 | -6.250% | 484,257 | +0.157% |
| 2026-08-27 | 20.1400 | 20.7600 | 19.8700 | 20.3200 | +3.252% | 470,558 | -6.102% |
| 2026-08-26 | 19.8600 | 20.0599 | 19.5200 | 19.6800 | -2.911% | 1,722,757 | -3.049% |
| 2026-08-25 | 19.2800 | 20.3400 | 19.2600 | 20.2700 | +4.700% | 546,321 | -5.871% |
| 2026-08-24 | 19.5600 | 19.9400 | 19.2700 | 19.3600 | -0.616% | 499,356 | -1.446% |
| 2026-08-21 | 19.6800 | 20.2800 | 19.2500 | 19.4800 | +2.365% | 655,054 | -2.053% |
| 2026-08-20 | 18.8300 | 19.0950 | 18.6300 | 19.0300 | +4.964% | 1,029,535 | +0.263% |
| 2026-08-19 | 17.4100 | 18.5000 | 17.1400 | 18.1300 | +4.496% | 637,085 | +5.240% |
| 2026-08-18 | 17.7600 | 17.9650 | 17.3000 | 17.3500 | -4.513% | 190,973 | +9.971% |
| 2026-08-17 | 17.6700 | 18.2900 | 17.6600 | 18.1700 | +2.309% | 2,856,004 | +5.008% |
| 2026-08-14 | 17.7200 | 17.9200 | 17.3300 | 17.7600 | -0.393% | 305,979 | +7.432% |
| 2026-08-13 | 17.7300 | 18.2800 | 17.5300 | 17.8300 | +0.564% | 550,662 | +7.011% |
| 2026-08-12 | 17.9800 | 18.1500 | 17.4900 | 17.7300 | +2.131% | 144,659 | +7.614% |
| 2026-08-11 | 17.6200 | 17.7900 | 17.1700 | 17.3600 | +1.402% | 114,335 | +9.908% |
| 2026-08-10 | 17.8200 | 17.8200 | 17.1000 | 17.1200 | -3.222% | 126,949 | +11.449% |
| 2026-08-07 | 17.9100 | 17.9700 | 17.3000 | 17.6900 | +1.492% | 203,786 | +7.858% |
| 2026-08-06 | 17.5600 | 18.0600 | 17.3700 | 17.4300 | -3.005% | 400,520 | +9.466% |
| 2026-08-05 | 18.4200 | 18.5500 | 17.9400 | 17.9700 | -2.549% | 86,712 | +6.177% |
| 2026-08-04 | 18.1500 | 18.6700 | 18.0000 | 18.4400 | +0.490% | 603,082 | +3.471% |
| 2026-08-03 | 17.3800 | 18.5100 | 17.2000 | 18.3500 | +4.084% | 388,863 | +3.978% |
| 2026-07-31 | 18.5000 | 18.7100 | 17.3100 | 17.6300 | -3.397% | 342,984 | +8.225% |
| 2026-07-30 | 17.0800 | 18.3400 | 17.0800 | 18.2500 | +11.621% | 223,575 | +4.548% |
| 2026-07-29 | 17.7100 | 17.7100 | 16.2300 | 16.3500 | -7.939% | 281,908 | +16.697% |
| 2026-07-28 | 17.6900 | 17.8900 | 17.0600 | 17.7600 | -2.471% | 153,692 | +7.432% |
| 2026-07-27 | 18.4300 | 18.7050 | 17.7900 | 18.2100 | +0.998% | 134,624 | +4.778% |
| 2026-07-24 | 18.6800 | 18.7500 | 18.0300 | 18.0300 | -5.055% | 385,773 | +5.824% |
| 2026-07-23 | 18.8000 | 19.5700 | 18.6800 | 18.9900 | -0.680% | 324,991 | +0.474% |
| 2026-07-22 | 18.9200 | 19.6000 | 18.9200 | 19.1200 | -1.035% | 367,423 | -0.209% |
| 2026-07-21 | 18.7900 | 19.5980 | 18.6400 | 19.3200 | +6.388% | 319,550 | -1.242% |
| 2026-07-20 | 17.4600 | 18.4850 | 17.4600 | 18.1600 | +6.448% | 370,001 | +5.066% |
| 2026-07-17 | 16.7500 | 17.4200 | 16.4500 | 17.0600 | -1.841% | 135,696 | +11.841% |
| 2026-07-16 | 18.0600 | 18.2500 | 17.3400 | 17.3800 | -6.206% | 186,556 | +9.781% |
| 2026-07-15 | 18.5500 | 18.7600 | 17.9900 | 18.5300 | +1.479% | 395,287 | +2.968% |
| 2026-07-14 | 18.3200 | 18.5400 | 17.8800 | 18.2600 | +2.182% | 242,534 | +4.491% |
| 2026-07-13 | 18.1700 | 18.5600 | 17.6100 | 17.8700 | -4.079% | 228,945 | +6.771% |
| 2026-07-10 | 19.2200 | 19.3300 | 18.5000 | 18.6300 | -1.062% | 138,064 | +2.415% |
| 2026-07-09 | 18.9000 | 19.2150 | 18.6700 | 18.8300 | +1.894% | 346,498 | +1.328% |
| 2026-07-08 | 17.9600 | 18.5200 | 17.8200 | 18.4800 | +1.427% | 507,274 | +3.247% |
| 2026-07-07 | 18.8800 | 19.0400 | 17.9600 | 18.2200 | -6.034% | 901,097 | +4.720% |
| 2026-07-06 | 18.8300 | 19.7100 | 18.8300 | 19.3900 | +4.924% | 305,664 | -1.599% |
| 2026-07-02 | 19.3500 | 19.7400 | 18.2300 | 18.4800 | -3.195% | 406,254 | +3.247% |
| 2026-07-01 | 19.0500 | 19.5800 | 18.7301 | 19.0900 | -1.496% | 4,166,629 | -0.052% |
| 2026-06-30 | 19.5200 | 19.6200 | 19.1100 | 19.3800 | -2.515% | 371,527 | -1.548% |
| 2026-06-29 | 20.3100 | 20.5800 | 19.1000 | 19.8800 | -1.045% | 354,692 | -4.024% |
| 2026-06-26 | 19.1400 | 20.2550 | 19.0700 | 20.0900 | +1.876% | 453,114 | -5.027% |
| 2026-06-25 | 20.9800 | 20.9900 | 19.3650 | 19.7200 | -2.857% | 364,680 | -3.245% |
| 2026-06-24 | 21.2700 | 21.4500 | 19.9500 | 20.3000 | -5.007% | 437,215 | -6.010% |
| 2026-06-23 | 20.7800 | 22.0350 | 20.7300 | 21.3700 | -2.331% | 376,476 | -10.716% |
| 2026-06-22 | 22.1500 | 23.1400 | 21.7850 | 21.8800 | -0.636% | 580,915 | -12.797% |
| 2026-06-18 | 22.2100 | 22.2100 | 21.4000 | 22.0200 | +2.753% | 519,458 | -13.351% |
| 2026-06-17 | 21.7200 | 22.5900 | 21.3550 | 21.4300 | -2.191% | 343,637 | -10.966% |
| 2026-06-16 | 22.1500 | 22.5900 | 21.8600 | 21.9100 | -0.815% | 467,705 | -12.916% |
| 2026-06-15 | 22.2700 | 22.5200 | 21.9800 | 22.0900 | +4.791% | 389,492 | -13.626% |
| 2026-06-12 | 20.9200 | 21.6800 | 20.7300 | 21.0800 | +1.885% | 670,374 | -9.488% |
| 2026-06-11 | 19.5200 | 20.7800 | 19.3100 | 20.6900 | +6.870% | 2,034,901 | -7.782% |
| 2026-06-10 | 20.1400 | 20.7600 | 19.2900 | 19.3600 | -4.865% | 3,408,927 | -1.446% |
| 2026-06-09 | 21.1100 | 21.6000 | 19.4000 | 20.3500 | -2.864% | 662,987 | -6.241% |
| 2026-06-08 | 20.2300 | 21.1100 | 20.1100 | 20.9500 | +6.562% | 707,422 | -8.926% |
| 2026-06-05 | 20.8900 | 20.9500 | 19.0100 | 19.6600 | -9.443% | 453,954 | -2.950% |
| 2026-06-04 | 21.4800 | 22.0100 | 21.1400 | 21.7100 | -1.273% | 810,454 | -12.114% |
| 2026-06-03 | 22.5000 | 22.9500 | 21.9218 | 21.9900 | -2.570% | 1,074,730 | -13.233% |
| 2026-06-02 | 22.7900 | 23.3200 | 22.4000 | 22.5700 | -1.784% | 545,744 | -15.463% |
| 2026-06-01 | 22.4600 | 23.3700 | 21.9800 | 22.9800 | +1.233% | 258,954 | -16.971% |
| 2026-05-29 | 22.8200 | 22.8200 | 21.9900 | 22.7000 | -0.482% | 1,462,322 | -15.947% |
| 2026-05-28 | 22.2000 | 22.9600 | 21.8400 | 22.8100 | +1.604% | 655,905 | -16.352% |
| 2026-05-27 | 21.8700 | 22.6400 | 21.4900 | 22.4500 | +3.218% | 3,015,381 | -15.011% |
| 2026-05-26 | 21.7800 | 22.3800 | 21.6000 | 21.7500 | +2.257% | 3,722,840 | -12.276% |
| 2026-05-22 | 21.6000 | 21.7550 | 21.0500 | 21.2700 | -1.208% | 1,895,566 | -10.296% |
| 2026-05-21 | 20.5700 | 21.5450 | 20.5700 | 21.5300 | +4.973% | 502,016 | -11.379% |
| 2026-05-20 | 20.2900 | 20.7800 | 19.9450 | 20.5100 | +2.910% | 282,065 | -6.972% |
| 2026-05-19 | 19.8900 | 20.1500 | 19.2100 | 19.9300 | -0.895% | 330,385 | -4.265% |
| 2026-05-18 | 20.6000 | 20.6100 | 19.5350 | 20.1100 | -3.826% | 532,308 | -5.122% |
| 2026-05-15 | 21.6450 | 21.8300 | 20.8000 | 20.9100 | -6.693% | 495,039 | -8.752% |
| 2026-05-14 | 21.7600 | 22.7500 | 21.2400 | 22.4100 | +3.129% | 384,361 | -14.859% |
| 2026-05-13 | 21.6100 | 22.0000 | 21.0100 | 21.7300 | +0.046% | 167,236 | -12.195% |
| 2026-05-12 | 21.7100 | 22.0000 | 20.8200 | 21.7200 | -2.294% | 369,387 | -12.155% |
| 2026-05-11 | 21.2900 | 22.7000 | 20.9100 | 22.2300 | +2.679% | 390,921 | -14.170% |
| 2026-05-08 | 21.7000 | 21.8350 | 20.9500 | 21.6500 | +1.787% | 547,274 | -11.871% |
| 2026-05-07 | 21.8700 | 21.9850 | 20.8150 | 21.2700 | -4.232% | 3,930,614 | -10.296% |
| 2026-05-06 | 21.4300 | 22.2600 | 21.3100 | 22.2100 | +6.985% | 2,419,406 | -14.093% |
| 2026-05-05 | 20.2100 | 20.8300 | 20.1250 | 20.7600 | +4.269% | 784,710 | -8.092% |
| 2026-05-04 | 19.2100 | 19.9800 | 19.2100 | 19.9100 | +4.405% | 289,333 | -4.169% |
| 2026-05-01 | 19.0900 | 19.5300 | 18.9950 | 19.0700 | +1.436% | 215,283 | +0.052% |
| 2026-04-30 | 18.1200 | 18.8700 | 18.1200 | 18.8000 | +4.911% | 2,004,080 | +1.489% |
| 2026-04-29 | 18.3100 | 18.3250 | 17.5700 | 17.9200 | -2.767% | 2,005,794 | +6.473% |
| 2026-04-28 | 18.2600 | 18.5499 | 17.9500 | 18.4300 | -2.795% | 377,792 | +3.527% |
| 2026-04-27 | 19.2000 | 19.3900 | 18.7001 | 18.9600 | -1.558% | 810,512 | +0.633% |
| 2026-04-24 | 19.6500 | 19.8699 | 19.1200 | 19.2600 | -0.773% | 411,690 | -0.935% |
| 2026-04-23 | 19.4200 | 20.0000 | 18.9500 | 19.4100 | -1.272% | 313,262 | -1.700% |
| 2026-04-22 | 19.3600 | 19.7750 | 19.3600 | 19.6600 | +5.021% | 546,302 | -2.950% |
| 2026-04-21 | 19.7200 | 19.7200 | 18.6200 | 18.7200 | -4.098% | 359,517 | +1.923% |
| 2026-04-20 | 18.9000 | 19.5800 | 18.8600 | 19.5200 | +0.722% | 4,131,273 | -2.254% |
| 2026-04-17 | 19.0200 | 19.5500 | 18.8300 | 19.3800 | +4.531% | 977,518 | -1.548% |
| 2026-04-16 | 18.6000 | 18.6100 | 17.8800 | 18.5400 | +0.433% | 981,227 | +2.913% |
| 2026-04-15 | 18.4300 | 18.4900 | 17.9000 | 18.4600 | +0.929% | 130,598 | +3.359% |
| 2026-04-14 | 18.1200 | 18.7400 | 18.0114 | 18.2900 | +4.335% | 350,433 | +4.319% |
| 2026-04-13 | 16.4300 | 17.5600 | 16.1600 | 17.5300 | +4.782% | 3,953,613 | +8.842% |
| 2026-04-10 | 16.7600 | 17.0879 | 16.6300 | 16.7300 | +1.579% | 113,883 | +14.047% |
| 2026-04-09 | 16.4000 | 16.9100 | 16.0800 | 16.4700 | -0.121% | 820,865 | +15.847% |
| 2026-04-08 | 16.6200 | 16.8400 | 16.1500 | 16.4900 | +6.456% | 1,853,194 | +15.706% |
| 2026-04-07 | 15.1000 | 15.5200 | 14.7800 | 15.4900 | +0.650% | 240,436 | +23.176% |
| 2026-04-06 | 15.2100 | 15.5500 | 15.2050 | 15.3900 | +2.668% | 250,275 | +23.977% |
| 2026-04-02 | 14.3100 | 15.0400 | 14.0500 | 14.9900 | +1.079% | 426,573 | +27.285% |
| 2026-04-01 | 15.2150 | 15.2700 | 14.8000 | 14.8300 | -0.603% | 152,365 | +28.658% |
| 2026-03-31 | 14.2300 | 14.9800 | 14.0500 | 14.9200 | +6.877% | 845,580 | +27.882% |
| 2026-03-30 | 14.8500 | 14.9200 | 13.7400 | 13.9600 | -4.514% | 825,284 | +36.676% |
| 2026-03-27 | 15.1900 | 15.2500 | 14.4400 | 14.6200 | -5.738% | 850,839 | +30.506% |
| 2026-03-26 | 16.0000 | 16.2850 | 15.4301 | 15.5100 | -5.427% | 304,318 | +23.017% |
| 2026-03-25 | 16.5400 | 16.8550 | 16.1800 | 16.4000 | +2.308% | 110,092 | +16.341% |
| 2026-03-24 | 16.5600 | 16.7857 | 15.7850 | 16.0300 | -4.127% | 403,821 | +19.027% |
| 2026-03-23 | 16.3500 | 17.0079 | 16.3400 | 16.7200 | +3.722% | 1,885,077 | +14.115% |
| 2026-03-20 | 16.6900 | 16.6900 | 15.7700 | 16.1200 | -2.421% | 443,968 | +18.362% |
| 2026-03-19 | 16.2100 | 16.7700 | 15.8100 | 16.5200 | -0.959% | 1,611,624 | +15.496% |
| 2026-03-18 | 16.9900 | 17.2000 | 16.6600 | 16.6800 | -3.080% | 190,816 | +14.388% |
| 2026-03-17 | 17.0700 | 17.5350 | 16.9100 | 17.2100 | -0.116% | 360,531 | +10.866% |
| 2026-03-16 | 17.1100 | 17.4000 | 16.9400 | 17.2300 | +5.061% | 3,289,577 | +10.737% |
| 2026-03-13 | 16.6900 | 17.1200 | 16.2900 | 16.4000 | +1.737% | 197,187 | +16.341% |
| 2026-03-12 | 16.3700 | 16.3917 | 15.8498 | 16.1200 | -3.473% | 674,384 | +18.362% |
| 2026-03-11 | 16.4300 | 17.0099 | 16.3300 | 16.7000 | +1.954% | 303,126 | +14.251% |
| 2026-03-10 | 16.3900 | 16.7400 | 16.1550 | 16.3800 | +1.424% | 1,632,678 | +16.484% |
| 2026-03-09 | 15.4400 | 16.2600 | 15.3600 | 16.1500 | +3.327% | 381,556 | +18.142% |
| 2026-03-06 | 16.1800 | 16.2600 | 15.5400 | 15.6300 | -5.900% | 1,083,554 | +22.073% |
| 2026-03-05 | 16.9300 | 17.2150 | 16.1700 | 16.6100 | -2.581% | 625,639 | +14.871% |
| 2026-03-04 | 16.5200 | 17.2700 | 16.4600 | 17.0500 | +7.911% | 505,541 | +11.906% |
| 2026-03-03 | 15.8000 | 16.2200 | 15.3950 | 15.8000 | -4.647% | 346,556 | +20.759% |
| 2026-03-02 | 15.5100 | 16.7300 | 15.3500 | 16.5700 | +4.018% | 333,366 | +15.148% |
| 2026-02-27 | 16.1800 | 16.3900 | 15.6300 | 15.9300 | -3.513% | 1,138,942 | +19.774% |
| 2026-02-26 | 16.5000 | 16.7700 | 16.0800 | 16.5100 | +0.061% | 406,211 | +15.566% |
| 2026-02-25 | 16.3900 | 16.8100 | 16.2500 | 16.5000 | +3.904% | 1,309,602 | +15.636% |
| 2026-02-24 | 14.9700 | 16.0000 | 14.9400 | 15.8800 | +4.268% | 239,267 | +20.151% |
| 2026-02-23 | 14.9500 | 15.3100 | 14.9300 | 15.2300 | -1.040% | 323,985 | +25.279% |
| 2026-02-20 | 15.5500 | 16.0600 | 15.2300 | 15.3900 | -2.099% | 261,696 | +23.977% |
| 2026-02-19 | 15.2900 | 15.7500 | 15.0800 | 15.7200 | +0.640% | 109,757 | +21.374% |
| 2026-02-18 | 15.5000 | 16.1350 | 15.4500 | 15.6200 | -0.319% | 122,648 | +22.151% |
| 2026-02-17 | 15.6600 | 15.9634 | 15.2100 | 15.6700 | -2.307% | 325,051 | +21.761% |
| 2026-02-13 | 15.5800 | 16.3986 | 15.2100 | 16.0400 | +5.043% | 270,701 | +18.953% |
| 2026-02-12 | 15.9400 | 16.0100 | 15.0950 | 15.2700 | -4.083% | 246,580 | +24.951% |
| 2026-02-11 | 16.5000 | 16.5000 | 15.5000 | 15.9200 | -3.163% | 345,209 | +19.849% |
| 2026-02-10 | 16.5200 | 17.0100 | 16.4200 | 16.4400 | -2.433% | 345,849 | +16.058% |
| 2026-02-09 | 15.7700 | 16.9200 | 15.6648 | 16.8500 | +5.643% | 629,675 | +13.234% |
| 2026-02-06 | 14.6600 | 16.0099 | 14.6600 | 15.9500 | +16.254% | 967,205 | +19.624% |
| 2026-02-05 | 15.0900 | 15.4700 | 13.6800 | 13.7200 | -13.110% | 1,171,398 | +39.067% |
| 2026-02-04 | 16.7500 | 16.7740 | 15.1700 | 15.7900 | -7.930% | 976,905 | +20.836% |
| 2026-02-03 | 17.6500 | 17.7200 | 16.3100 | 17.1500 | -1.380% | 628,736 | +11.254% |
| 2026-02-02 | 17.3700 | 17.8600 | 17.1300 | 17.3900 | -3.550% | 503,175 | +9.718% |
| 2026-01-30 | 18.5700 | 18.8400 | 17.7400 | 18.0300 | -4.905% | 1,342,651 | +5.824% |
| 2026-01-29 | 20.0300 | 20.0300 | 18.5200 | 18.9600 | -5.952% | 483,987 | +0.633% |
| 2026-01-28 | 20.3400 | 20.5400 | 19.8600 | 20.1600 | -0.247% | 661,677 | -5.357% |
| 2026-01-27 | 19.4300 | 20.2900 | 19.2000 | 20.2100 | +5.480% | 298,468 | -5.591% |
| 2026-01-26 | 19.5200 | 19.7310 | 19.1200 | 19.1600 | -3.330% | 220,974 | -0.418% |
| 2026-01-23 | 19.2500 | 20.3600 | 18.7200 | 19.8200 | +2.801% | 428,400 | -3.734% |
| 2026-01-22 | 19.9700 | 20.0000 | 19.2100 | 19.2800 | -2.033% | 1,074,142 | -1.037% |
| 2026-01-21 | 19.8200 | 20.4200 | 18.8200 | 19.6800 | -0.405% | 1,069,843 | -3.049% |
| 2026-01-20 | 19.7100 | 20.3600 | 19.4600 | 19.7600 | -6.084% | 582,672 | -3.441% |
| 2026-01-16 | 20.1100 | 21.1500 | 20.0800 | 21.0400 | +4.781% | 520,174 | -9.316% |
| 2026-01-15 | 20.5700 | 20.6099 | 19.9200 | 20.0800 | -1.953% | 322,234 | -4.980% |
| 2026-01-14 | 20.3000 | 20.7700 | 20.1116 | 20.4800 | +1.992% | 456,070 | -6.836% |
| 2026-01-13 | 19.9500 | 20.1400 | 19.5700 | 20.0800 | +1.981% | 525,239 | -4.980% |
| 2026-01-12 | 18.9500 | 19.7880 | 18.9500 | 19.6900 | +3.035% | 665,972 | -3.098% |
| 2026-01-09 | 19.1800 | 19.6100 | 18.9201 | 19.1100 | +0.473% | 255,922 | -0.157% |
| 2026-01-08 | 18.5500 | 19.3200 | 18.4160 | 19.0200 | +1.820% | 668,684 | +0.315% |
| 2026-01-07 | 19.1400 | 19.1888 | 18.6500 | 18.6800 | -1.529% | 176,918 | +2.141% |
| 2026-01-06 | 19.3000 | 19.4725 | 18.4550 | 18.9700 | -1.455% | 1,615,894 | +0.580% |
| 2026-01-05 | 18.5000 | 19.3700 | 18.3700 | 19.2500 | +8.146% | 1,948,598 | -0.883% |
| 2026-01-02 | 16.8900 | 17.8599 | 16.7100 | 17.8000 | +7.683% | 565,234 | +7.191% |
| 2025-12-31 | 16.7800 | 16.8850 | 16.4300 | 16.5300 | -1.490% | 568,702 | +15.426% |
| 2025-12-30 | 17.0400 | 17.1400 | 16.6506 | 16.7800 | -1.641% | 614,659 | +13.707% |
| 2025-12-29 | 16.9200 | 17.5900 | 16.9200 | 17.0600 | -0.756% | 661,716 | +11.841% |
| 2025-12-26 | 17.7500 | 17.8000 | 17.0800 | 17.1900 | -3.643% | 294,511 | +10.995% |
| 2025-12-24 | 17.6600 | 17.8400 | 17.4900 | 17.8400 | +0.450% | 365,299 | +6.951% |
| 2025-12-23 | 17.8500 | 18.0500 | 17.6100 | 17.7600 | -1.933% | 404,956 | +7.432% |
| 2025-12-22 | 18.4100 | 18.6650 | 18.0500 | 18.1100 | +1.400% | 419,196 | +5.356% |
| 2025-12-19 | 17.0700 | 17.8800 | 17.0700 | 17.8600 | +7.915% | 991,346 | +6.831% |
| 2025-12-18 | 16.9800 | 17.3573 | 16.5100 | 16.5500 | +1.347% | 176,493 | +15.287% |
| 2025-12-17 | 17.4400 | 17.6350 | 16.2600 | 16.3300 | -4.503% | 221,807 | +16.840% |
| 2025-12-16 | 16.8000 | 17.1900 | 16.4900 | 17.1000 | +1.665% | 4,648,172 | +11.579% |
| 2025-12-15 | 18.5000 | 18.6700 | 16.8050 | 16.8200 | -9.667% | 814,673 | +13.436% |
| 2025-12-12 | 19.6100 | 20.0900 | 18.5400 | 18.6200 | -6.291% | 232,223 | +2.470% |
| 2025-12-11 | 19.3900 | 19.8750 | 18.8400 | 19.8700 | 0.000% | 387,142 | -3.976% |
| 2025-12-10 | 19.8900 | 20.3300 | 19.5600 | 19.8700 | -1.193% | 275,508 | -3.976% |
| 2025-12-09 | 19.2400 | 20.5100 | 19.1000 | 20.1100 | +3.340% | 499,257 | -5.122% |
| 2025-12-08 | 19.4000 | 19.5500 | 18.9000 | 19.4600 | +2.421% | 282,969 | -1.953% |
| 2025-12-05 | 19.4600 | 19.5000 | 18.8100 | 19.0000 | -3.602% | 276,664 | +0.421% |
| 2025-12-04 | 18.9200 | 19.7850 | 18.6601 | 19.7100 | +3.846% | 1,683,421 | -3.196% |
| 2025-12-03 | 18.2600 | 19.0200 | 18.0000 | 18.9800 | +4.573% | 428,827 | +0.527% |
| 2025-12-02 | 18.7800 | 19.1950 | 18.1200 | 18.1500 | -2.209% | 501,915 | +5.124% |
| 2025-12-01 | 18.2400 | 18.9300 | 18.1100 | 18.5600 | -4.379% | 2,562,212 | +2.802% |
| 2025-11-28 | 19.0300 | 19.7400 | 19.0100 | 19.4100 | +4.693% | 1,054,528 | -1.700% |
| 2025-11-26 | 18.0000 | 18.6600 | 17.6200 | 18.5400 | +5.281% | 3,141,057 | +2.913% |
| 2025-11-25 | 17.1700 | 17.6500 | 16.5500 | 17.6100 | +0.744% | 1,192,896 | +8.348% |
| 2025-11-24 | 16.3000 | 17.5200 | 16.2450 | 17.4800 | +9.524% | 534,501 | +9.153% |
| 2025-11-21 | 15.9600 | 16.2000 | 15.1100 | 15.9600 | -0.623% | 734,422 | +19.549% |
| 2025-11-20 | 17.8800 | 18.0700 | 16.0150 | 16.0600 | -4.745% | 1,372,446 | +18.804% |
| 2025-11-19 | 17.2500 | 17.7246 | 16.4500 | 16.8600 | -2.936% | 726,753 | +13.167% |
| 2025-11-18 | 16.9000 | 17.7472 | 16.7100 | 17.3700 | +1.520% | 810,902 | +9.845% |
| 2025-11-17 | 17.3600 | 17.8600 | 16.6900 | 17.1100 | -1.610% | 709,408 | +11.514% |
| 2025-11-14 | 17.3000 | 18.4100 | 17.0601 | 17.3900 | -3.496% | 865,545 | +9.718% |
| 2025-11-13 | 19.3700 | 19.4500 | 17.8901 | 18.0200 | -9.900% | 898,718 | +5.882% |
| 2025-11-12 | 20.8900 | 20.8900 | 19.5950 | 20.0000 | -2.676% | 672,408 | -4.600% |
| 2025-11-11 | 21.3100 | 21.3750 | 20.3600 | 20.5500 | -5.863% | 295,549 | -7.153% |
| 2025-11-10 | 23.0200 | 23.0800 | 21.7000 | 21.8300 | -0.501% | 489,073 | -12.597% |
| 2025-11-07 | 21.1500 | 22.0700 | 20.5300 | 21.9400 | -0.273% | 840,119 | -13.036% |
| 2025-11-06 | 23.7500 | 23.7500 | 21.9400 | 22.0000 | -7.446% | 391,368 | -13.273% |
| 2025-11-05 | 23.3800 | 24.0100 | 23.1600 | 23.7700 | +3.709% | 403,193 | -19.731% |
| 2025-11-04 | 23.1600 | 24.4300 | 22.7700 | 22.9200 | -6.411% | 339,873 | -16.754% |
| 2025-11-03 | 25.2600 | 25.3700 | 23.8600 | 24.4900 | +1.324% | 526,605 | -22.091% |
| 2025-10-31 | 24.3700 | 24.7700 | 23.6701 | 24.1700 | +2.372% | 507,254 | -21.059% |
| 2025-10-30 | 24.0100 | 24.3600 | 23.5700 | 23.6100 | -4.683% | 411,956 | -19.187% |
| 2025-10-29 | 25.2300 | 25.4500 | 24.2100 | 24.7700 | -1.550% | 649,363 | -22.971% |
| 2025-10-28 | 25.6500 | 26.3000 | 25.1600 | 25.1600 | -1.872% | 473,513 | -24.165% |
| 2025-10-27 | 25.8500 | 25.8800 | 25.3000 | 25.6400 | +2.560% | 339,818 | -25.585% |
| 2025-10-24 | 24.4400 | 25.0000 | 24.3700 | 25.0000 | +6.701% | 700,854 | -23.680% |
| 2025-10-23 | 22.7700 | 23.7700 | 22.6106 | 23.4300 | +3.535% | 252,744 | -18.566% |
| 2025-10-22 | 23.7700 | 24.1900 | 21.8140 | 22.6300 | -7.102% | 601,990 | -15.687% |
| 2025-10-21 | 25.1400 | 25.2200 | 24.1300 | 24.3600 | -3.677% | 377,784 | -21.675% |
| 2025-10-20 | 25.5700 | 26.1800 | 24.9500 | 25.2900 | +4.203% | 744,910 | -24.555% |
| 2025-10-17 | 23.5500 | 24.3570 | 23.3850 | 24.2700 | -1.661% | 609,460 | -21.384% |
| 2025-10-16 | 26.6500 | 26.6505 | 24.6400 | 24.6800 | -6.833% | 887,999 | -22.690% |
| 2025-10-15 | 26.7000 | 27.1600 | 25.6600 | 26.4900 | +2.278% | 774,837 | -27.973% |
| 2025-10-14 | 24.6000 | 26.6300 | 23.8800 | 25.9000 | +1.330% | 1,365,308 | -26.332% |
| 2025-10-13 | 25.2500 | 25.5813 | 24.6000 | 25.5600 | +5.359% | 904,031 | -25.352% |
| 2025-10-10 | 26.6700 | 27.4899 | 24.1100 | 24.2600 | -6.005% | 1,724,083 | -21.352% |
| 2025-10-09 | 25.5000 | 25.8200 | 24.9201 | 25.8100 | +1.574% | 718,896 | -26.075% |
| 2025-10-08 | 25.0500 | 25.6150 | 24.5300 | 25.4100 | +2.501% | 573,529 | -24.911% |
| 2025-10-07 | 25.4000 | 25.4700 | 23.8000 | 24.7900 | -0.442% | 964,100 | -23.033% |
| 2025-10-06 | 24.6100 | 24.9998 | 24.4100 | 24.9000 | +5.867% | 726,161 | -23.373% |
| 2025-10-03 | 23.4700 | 24.3000 | 23.2000 | 23.5200 | +1.292% | 1,190,501 | -18.878% |
| 2025-10-02 | 22.5900 | 23.2900 | 22.3404 | 23.2200 | +4.878% | 1,101,379 | -17.829% |
| 2025-10-01 | 22.0500 | 22.4200 | 21.8101 | 22.1400 | +1.793% | 400,594 | -13.821% |
| 2025-09-30 | 21.7300 | 21.9800 | 21.5050 | 21.7500 | -0.412% | 500,634 | -12.276% |
| 2025-09-29 | 20.9600 | 21.9000 | 20.9600 | 21.8400 | +6.122% | 572,169 | -12.637% |
| 2025-09-26 | 20.7000 | 20.7800 | 19.8300 | 20.5800 | -0.962% | 874,499 | -7.289% |
| 2025-09-25 | 21.2400 | 21.4860 | 20.3450 | 20.7800 | -5.674% | 498,942 | -8.181% |
| 2025-09-24 | 21.9800 | 22.6000 | 21.8500 | 22.0300 | +1.287% | 769,409 | -13.391% |
| 2025-09-23 | 22.7200 | 22.8185 | 21.5432 | 21.7500 | -3.290% | 580,895 | -12.276% |
| 2025-09-22 | 21.5600 | 22.5401 | 21.2400 | 22.4900 | +2.882% | 452,753 | -15.162% |
| 2025-09-19 | 21.8300 | 22.1200 | 21.5600 | 21.8600 | +0.737% | 639,771 | -12.717% |
| 2025-09-18 | 21.6300 | 21.9800 | 21.2333 | 21.7000 | +2.310% | 566,852 | -12.074% |
| 2025-09-17 | 20.7000 | 21.5300 | 20.2600 | 21.2100 | +1.922% | 749,890 | -10.042% |
| 2025-09-16 | 20.5000 | 20.8500 | 20.0401 | 20.8100 | +2.563% | 1,330,448 | -8.313% |
| 2025-09-15 | 20.0000 | 20.3200 | 19.8301 | 20.2900 | +2.578% | 265,363 | -5.964% |
| 2025-09-12 | 19.3700 | 19.8499 | 19.3100 | 19.7800 | +2.434% | 480,079 | -3.539% |
| 2025-09-11 | 19.1000 | 19.7300 | 18.8900 | 19.3100 | +1.205% | 1,563,606 | -1.191% |
| 2025-09-10 | 18.7600 | 19.3900 | 18.6350 | 19.0800 | +3.639% | 1,241,251 | 0.000% |
| 2025-09-09 | 17.3000 | 18.4300 | 17.2600 | 18.4100 | +7.850% | 1,033,540 | +3.639% |
| 2025-09-08 | 17.0700 | 17.2197 | 16.6950 | 17.0700 | +0.767% | 157,102 | +11.775% |
| 2025-09-05 | 17.2700 | 17.3100 | 16.3100 | 16.9400 | +0.296% | 242,544 | +12.633% |
| 2025-09-04 | 17.4200 | 17.4200 | 16.7400 | 16.8900 | -3.042% | 173,949 | +12.966% |
| 2025-09-03 | 18.0900 | 18.1700 | 17.2800 | 17.4200 | -3.330% | 555,808 | +9.529% |
| 2025-09-02 | 17.5300 | 18.2300 | 17.0900 | 18.0200 | +0.502% | 462,033 | +5.882% |
| 2025-08-29 | 17.9800 | 18.2517 | 17.5700 | 17.9300 | +1.242% | 560,924 | +6.414% |
| 2025-08-28 | 17.7100 | 18.0400 | 17.6400 | 17.7100 | +1.142% | 335,721 | +7.736% |
| 2025-08-27 | 17.6400 | 17.7900 | 17.4100 | 17.5100 | -0.849% | 636,811 | +8.966% |
| 2025-08-26 | 17.1800 | 17.7000 | 17.0700 | 17.6600 | +2.555% | 300,238 | +8.041% |
| 2025-08-25 | 17.2700 | 17.4300 | 16.8500 | 17.2200 | -2.159% | 475,281 | +10.801% |
| 2025-08-22 | 16.7200 | 17.8499 | 16.5100 | 17.6000 | +5.012% | 537,672 | +8.409% |
| 2025-08-21 | 16.6200 | 16.8800 | 16.4900 | 16.7600 | -1.121% | 207,491 | +13.842% |
| 2025-08-20 | 16.5500 | 16.9500 | 15.9100 | 16.9500 | +1.802% | 683,987 | +12.566% |
| 2025-08-19 | 17.6400 | 17.7600 | 16.5800 | 16.6500 | -6.303% | 569,599 | +14.595% |
| 2025-08-18 | 17.2450 | 18.0100 | 17.1100 | 17.7700 | +3.736% | 379,982 | +7.372% |
| 2025-08-15 | 17.2300 | 17.3400 | 16.6700 | 17.1300 | -1.325% | 509,382 | +11.384% |
| 2025-08-14 | 16.7000 | 17.3900 | 16.6300 | 17.3600 | +2.844% | 432,345 | +9.908% |
| 2025-08-13 | 16.7300 | 17.2200 | 16.6300 | 16.8800 | +0.716% | 352,694 | +13.033% |
| 2025-08-12 | 16.8400 | 16.9500 | 16.6419 | 16.7600 | +0.540% | 369,472 | +13.842% |
| 2025-08-11 | 16.8700 | 17.2200 | 16.6200 | 16.6700 | +0.361% | 149,396 | +14.457% |
| 2025-08-08 | 17.0400 | 17.0760 | 16.2500 | 16.6100 | -1.013% | 474,605 | +14.871% |
| 2025-08-07 | 17.2800 | 17.4500 | 16.5500 | 16.7800 | -0.769% | 981,923 | +13.707% |
| 2025-08-06 | 16.4750 | 16.9200 | 16.3024 | 16.9100 | +2.921% | 389,791 | +12.833% |
| 2025-08-05 | 16.6600 | 16.6600 | 16.1000 | 16.4300 | -1.852% | 586,097 | +16.129% |
| 2025-08-04 | 16.2800 | 16.7400 | 15.9700 | 16.7400 | +4.429% | 436,718 | +13.978% |
| 2025-08-01 | 16.6000 | 16.6300 | 15.8400 | 16.0300 | -8.400% | 654,143 | +19.027% |
| 2025-07-31 | 17.6900 | 18.0000 | 17.4700 | 17.5000 | +0.517% | 1,264,611 | +9.029% |
| 2025-07-30 | 17.5600 | 17.7350 | 17.1350 | 17.4100 | +0.288% | 841,470 | +9.592% |
| 2025-07-29 | 18.0300 | 18.0300 | 17.1404 | 17.3600 | -3.448% | 670,440 | +9.908% |
| 2025-07-28 | 18.6200 | 18.6486 | 17.8836 | 17.9800 | -1.749% | 404,295 | +6.118% |
| 2025-07-25 | 18.5800 | 18.5800 | 17.9300 | 18.3000 | -1.824% | 368,569 | +4.262% |
| 2025-07-24 | 18.6300 | 18.9000 | 18.4600 | 18.6400 | -0.693% | 591,951 | +2.361% |
| 2025-07-23 | 18.8500 | 18.8800 | 18.2600 | 18.7700 | +0.053% | 759,428 | +1.652% |
| 2025-07-22 | 18.7700 | 18.8800 | 18.0500 | 18.7600 | +0.375% | 313,206 | +1.706% |
| 2025-07-21 | 19.2100 | 19.8704 | 18.6650 | 18.6900 | -0.160% | 878,273 | +2.087% |
| 2025-07-18 | 19.2700 | 19.6200 | 18.4050 | 18.7200 | -0.900% | 872,990 | +1.923% |
| 2025-07-17 | 18.4800 | 19.0800 | 18.1900 | 18.8900 | +1.668% | 561,105 | +1.006% |
| 2025-07-16 | 17.9000 | 18.6750 | 17.8700 | 18.5800 | +5.269% | 474,670 | +2.691% |
| 2025-07-15 | 17.9700 | 17.9700 | 17.4180 | 17.6500 | -2.969% | 936,231 | +8.102% |
| 2025-07-14 | 17.9900 | 18.6100 | 17.8800 | 18.1900 | +3.706% | 862,129 | +4.893% |
| 2025-07-11 | 18.1900 | 18.2600 | 17.4500 | 17.5400 | -2.121% | 341,125 | +8.780% |
| 2025-07-10 | 17.5600 | 18.0400 | 17.4049 | 17.9200 | +1.186% | 341,099 | +6.473% |
| 2025-07-09 | 17.5200 | 17.7100 | 17.0100 | 17.7100 | +2.667% | 446,588 | +7.736% |
| 2025-07-08 | 17.3300 | 17.7900 | 17.1821 | 17.2500 | +0.642% | 314,812 | +10.609% |
| 2025-07-07 | 17.4700 | 17.5100 | 16.6500 | 17.1400 | -2.945% | 1,124,753 | +11.319% |
| 2025-07-03 | 17.5000 | 18.0700 | 17.4450 | 17.6600 | +0.914% | 617,556 | +8.041% |
| 2025-07-02 | 16.5400 | 17.5000 | 16.5400 | 17.5000 | +6.512% | 230,167 | +9.029% |
| 2025-07-01 | 16.3000 | 16.7000 | 16.1450 | 16.4300 | -0.725% | 240,800 | +16.129% |
| 2025-06-30 | 16.1800 | 16.6399 | 16.1350 | 16.5500 | +4.747% | 718,307 | +15.287% |
| 2025-06-27 | 16.3100 | 16.3100 | 15.6200 | 15.8000 | -2.228% | 248,221 | +20.759% |
| 2025-06-26 | 15.4500 | 16.2800 | 15.3600 | 16.1600 | +4.191% | 621,437 | +18.069% |
| 2025-06-25 | 15.9800 | 15.9900 | 15.3300 | 15.5100 | +0.259% | 245,127 | +23.017% |
| 2025-06-24 | 15.2400 | 15.6867 | 15.1400 | 15.4700 | +2.247% | 359,388 | +23.335% |
| 2025-06-23 | 14.8800 | 15.3600 | 14.4769 | 15.1300 | -0.852% | 240,527 | +26.107% |
| 2025-06-20 | 15.5400 | 15.6300 | 15.1554 | 15.2600 | -0.327% | 850,559 | +25.033% |
| 2025-06-18 | 14.6400 | 15.3100 | 14.4500 | 15.3100 | +4.363% | 956,176 | +24.624% |
| 2025-06-17 | 15.0100 | 15.1200 | 14.4900 | 14.6700 | -4.118% | 299,526 | +30.061% |
| 2025-06-16 | 15.0300 | 15.3600 | 15.0300 | 15.3000 | +6.620% | 181,750 | +24.706% |
| 2025-06-13 | 14.3200 | 14.6400 | 14.1700 | 14.3500 | -3.171% | 178,338 | +32.962% |
| 2025-06-12 | 14.7700 | 15.0800 | 14.6900 | 14.8200 | -0.803% | 671,997 | +28.745% |
| 2025-06-11 | 15.0100 | 15.1800 | 14.7700 | 14.9400 | -1.386% | 319,024 | +27.711% |
| 2025-06-10 | 15.4100 | 15.4100 | 14.9600 | 15.1500 | -1.174% | 569,334 | +25.941% |
| 2025-06-09 | 15.2100 | 15.4200 | 15.0800 | 15.3300 | +1.188% | 867,357 | +24.462% |
| 2025-06-06 | 14.1600 | 15.4099 | 14.1600 | 15.1500 | +8.680% | 395,113 | +25.941% |
| 2025-06-05 | 14.7000 | 14.7700 | 13.8200 | 13.9400 | -3.194% | 657,767 | +36.872% |
| 2025-06-04 | 14.0200 | 14.6050 | 13.9300 | 14.4000 | +2.055% | 511,929 | +32.500% |
| 2025-06-03 | 13.7900 | 14.1399 | 13.6000 | 14.1100 | +5.142% | 185,881 | +35.223% |
| 2025-06-02 | 12.9500 | 13.4800 | 12.9500 | 13.4200 | +4.762% | 587,171 | +42.176% |
| 2025-05-30 | 12.9400 | 12.9600 | 12.6005 | 12.8100 | -2.586% | 775,407 | +48.946% |
| 2025-05-29 | 13.7000 | 13.7000 | 13.1500 | 13.1500 | -2.593% | 355,135 | +45.095% |
| 2025-05-28 | 14.0400 | 14.0400 | 13.3351 | 13.5000 | -3.983% | 213,882 | +41.333% |
| 2025-05-27 | 14.0400 | 14.2100 | 13.7600 | 14.0600 | +4.613% | 905,408 | +35.704% |
| 2025-05-23 | 13.1950 | 13.7100 | 12.9700 | 13.4400 | -5.618% | 916,403 | +41.964% |
| 2025-05-22 | 14.6800 | 15.0661 | 14.0500 | 14.2400 | -5.570% | 1,460,731 | +33.989% |
| 2025-05-21 | 14.0000 | 15.7000 | 13.9600 | 15.0800 | +9.673% | 1,415,623 | +26.525% |
| 2025-05-20 | 13.6000 | 13.8600 | 13.3850 | 13.7500 | +2.612% | 682,418 | +38.764% |
| 2025-05-19 | 12.8600 | 13.4700 | 12.7800 | 13.4000 | +2.446% | 358,785 | +42.388% |
| 2025-05-16 | 12.4700 | 13.2200 | 12.4700 | 13.0800 | +5.825% | 587,481 | +45.872% |
| 2025-05-15 | 12.5200 | 12.5200 | 12.0000 | 12.3600 | -2.907% | 815,829 | +54.369% |
| 2025-05-14 | 12.9600 | 13.0084 | 12.6400 | 12.7300 | -1.471% | 731,365 | +49.882% |
| 2025-05-13 | 12.5400 | 12.9800 | 12.4100 | 12.9200 | +6.163% | 653,020 | +47.678% |
| 2025-05-12 | 12.2400 | 12.4500 | 11.9902 | 12.1700 | +4.195% | 374,634 | +56.779% |
| 2025-05-09 | 11.5200 | 11.9550 | 11.3300 | 11.6800 | +0.603% | 483,736 | +63.356% |
| 2025-05-08 | 11.3100 | 11.7300 | 11.1750 | 11.6100 | +7.600% | 825,095 | +64.341% |
| 2025-05-07 | 10.9100 | 10.9591 | 10.6850 | 10.7900 | -0.369% | 356,794 | +76.830% |
| 2025-05-06 | 10.4900 | 10.8800 | 10.4900 | 10.8300 | +0.744% | 423,060 | +76.177% |
| 2025-05-05 | 10.8600 | 10.9000 | 10.6012 | 10.7500 | -2.627% | 506,130 | +77.488% |
| 2025-05-02 | 10.8600 | 11.2450 | 10.7600 | 11.0400 | +1.939% | 717,495 | +72.826% |
| 2025-05-01 | 10.7400 | 11.0400 | 10.5800 | 10.8300 | +4.436% | 199,603 | +76.177% |
| 2025-04-30 | 10.2700 | 10.3850 | 10.0200 | 10.3700 | -1.985% | 488,455 | +83.992% |
| 2025-04-29 | 10.5000 | 10.6500 | 10.4100 | 10.5800 | -0.094% | 187,842 | +80.340% |
| 2025-04-28 | 10.7000 | 10.7566 | 10.2300 | 10.5900 | -0.470% | 176,901 | +80.170% |
| 2025-04-25 | 10.4700 | 10.7300 | 10.3200 | 10.6400 | +2.604% | 536,305 | +79.323% |
| 2025-04-24 | 9.9400 | 10.3900 | 9.9400 | 10.3700 | +3.908% | 285,462 | +83.992% |
| 2025-04-23 | 10.2500 | 10.3100 | 9.8600 | 9.9800 | +1.941% | 439,962 | +91.182% |
| 2025-04-22 | 9.1200 | 9.8500 | 9.1200 | 9.7900 | +9.753% | 153,517 | +94.893% |
| 2025-04-21 | 9.0700 | 9.1878 | 8.7929 | 8.9200 | -0.668% | 282,479 | +113.901% |
| 2025-04-17 | 8.9700 | 9.0200 | 8.7300 | 8.9800 | +0.899% | 137,043 | +112.472% |
| 2025-04-16 | 8.7400 | 9.0000 | 8.6820 | 8.9000 | -0.780% | 184,862 | +114.382% |
| 2025-04-15 | 9.3500 | 9.3600 | 8.8300 | 8.9700 | 0.000% | 115,886 | +112.709% |