Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAIO
Data I/O Corp
stock NASDAQ

At Close
Sep 30, 2026 3:59:28 PM EDT
2.93USD-1.347%(-0.04)56,563
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 8:50:30 AM EDT
2.85USD-4.040%(-0.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


DAIO Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

DAIO Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAIO Apr 16, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


DAIO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0DAIO270416C00007500
5.00 C0.530%2209-10DAIO270416C00005000
2.50 C0.900%6009-04DAIO270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0DAIO270416P00007500
5.00 P00%0DAIO270416P00005000
2.50 P00%0DAIO270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC