Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAIO
Data I/O Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:55 PM EDT
3.16USD-1.863%(-0.06)18,690
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:47:30 AM EDT
3.39USD+5.280%(+0.17)100
After-hours
Aug 12, 2026 4:29:30 PM EDT
2.97USD-0.336%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1817600


DAIO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DAIO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAIO Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


DAIO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.10-77.78%13106-09DAIO261016C00007500
5.00 C0.20-60.00%717507-13DAIO261016C00005000
2.50 C1.40-6.67%31807-06DAIO261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0DAIO261016P00007500
5.00 P00%0DAIO261016P00005000
2.50 P00%0DAIO261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC