Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAIO
Data I/O Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:55 PM EDT
3.16USD-1.863%(-0.06)18,690
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:47:30 AM EDT
3.39USD+5.280%(+0.17)100
After-hours
Aug 12, 2026 4:29:30 PM EDT
2.97USD-0.336%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
32.44M
Headquarters
WA, USA
Industry
Electronic Components
Last Dividend
Mar 9, 19894.150
Related
MSFTAEHRCYBEJBLMMMWTTMSISANMAVTXLK
DAIO Stats
Avg. Vol. 10 Day
51,271
Avg. Vol. 30 Day
47,354
Employees
103
Market Cap
32,435,068
Shares Out.
10,264,262
On/Off Exchange
49%/51%
6 Month Beta
1.06
1 Year Beta
0.89
2 Year Beta
0.71
3 Year Beta
0.63
52 Week Low
2.16
52 Week High
4.49
SMA50
3.46
SMA200
3.04
1 Week
+6.04%
1 Month
-7.06%
3 Month
+8.59%
6 Month
+8.97%
1 Year
-4.82%
2 Year
+33.90%
5 Year
-44.37%
Profile
about us data i/o is the world's leading global provider of advanced data and security programming solutions for flash, flash-memory based intelligent devices and microcontrollers. since 1972 data i/o has developed innovative solutions to enable the design and manufacture of electronic products for automotive, internet-of-things, medical, wireless, consumer electronics, industrial controls and other markets. today our customers use data i/o's security provisioning and programming solution to reliably, securely and cost-effectively bring innovative new products to life. our programming systems and value-added software solutions enable our customers to: • streamline their security provisioning and programming process with their production process • meet their specific quality and traceability requirements • ensure their devices are programmed at maximum speed with the highest quality our relentless focus on quality, programming performance and support helps our customers achieve excellen

DAIO Stock Summary

Data I/O Corp (NASDAQ:DAIO) stock price today is $3.16, and today's volume is 18,690. DAIO is down -1.863% today. The 30 day average volume is 47,354. DAIO market cap is 32.44M with 10,264,262 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC