DAIO
Data I/O Corp
stockNASDAQ
At CloseNov 13, 2026 3:32:34 PM EST
2.54USD-3.977%(-0.10)8,216
After-hoursNov 13, 2026 4:00:30 PM EST
2.56USD+0.986%(+0.02)
DAIO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.6550 | 2.6550 | 2.5350 | 2.5600 | -3.030% | 8,216 | 0.000% |
| 2026-11-12 | 2.2600 | 2.7782 | 2.2600 | 2.6400 | +6.452% | 185,763 | -3.030% |
| 2026-11-11 | 2.4867 | 2.5300 | 2.4401 | 2.4800 | +2.058% | 15,762 | +3.226% |
| 2026-11-10 | 2.4900 | 2.5090 | 2.4300 | 2.4300 | -2.605% | 5,398 | +5.350% |
| 2026-11-09 | 2.3600 | 2.5500 | 2.3600 | 2.4950 | +6.170% | 27,140 | +2.605% |
| 2026-11-06 | 2.3300 | 2.4200 | 2.3300 | 2.3500 | -0.844% | 12,488 | +8.936% |
| 2026-11-05 | 2.3750 | 2.4250 | 2.2801 | 2.3700 | -2.268% | 74,489 | +8.017% |
| 2026-11-04 | 2.4900 | 2.5399 | 2.4179 | 2.4250 | +0.414% | 8,188 | +5.567% |
| 2026-11-03 | 2.4400 | 2.5500 | 2.3650 | 2.4150 | +2.766% | 20,903 | +6.004% |
| 2026-11-02 | 2.4300 | 2.4500 | 2.3100 | 2.3500 | -0.424% | 18,625 | +8.936% |
| 2026-10-30 | 2.4100 | 2.4800 | 2.3600 | 2.3600 | -2.479% | 12,949 | +8.475% |
| 2026-10-29 | 2.4600 | 2.5600 | 2.4200 | 2.4200 | -3.968% | 22,513 | +5.785% |
| 2026-10-28 | 2.4700 | 2.6899 | 2.4500 | 2.5200 | +3.279% | 17,529 | +1.587% |
| 2026-10-27 | 2.4500 | 2.5650 | 2.4400 | 2.4400 | -2.400% | 10,016 | +4.918% |
| 2026-10-26 | 2.5400 | 2.5400 | 2.4700 | 2.5000 | +1.626% | 11,919 | +2.400% |
| 2026-10-23 | 2.4000 | 2.4900 | 2.4000 | 2.4600 | -1.205% | 34,506 | +4.065% |
| 2026-10-22 | 2.5500 | 2.5900 | 2.4500 | 2.4900 | -3.861% | 65,205 | +2.811% |
| 2026-10-21 | 2.6000 | 2.6700 | 2.5500 | 2.5900 | +0.388% | 32,982 | -1.158% |
| 2026-10-20 | 2.5200 | 2.6300 | 2.5200 | 2.5800 | +2.381% | 31,200 | -0.775% |
| 2026-10-19 | 2.5700 | 3.0500 | 2.5100 | 2.5200 | -2.326% | 65,557 | +1.587% |
| 2026-10-16 | 2.6900 | 2.7800 | 2.5500 | 2.5800 | -3.731% | 59,465 | -0.775% |
| 2026-10-15 | 2.6900 | 2.7900 | 2.6800 | 2.6800 | -2.545% | 21,935 | -4.478% |
| 2026-10-14 | 2.8900 | 2.8900 | 2.7000 | 2.7500 | -3.169% | 49,716 | -6.909% |
| 2026-10-13 | 2.8600 | 2.8899 | 2.8250 | 2.8400 | -0.699% | 19,106 | -9.859% |
| 2026-10-12 | 2.9400 | 2.9700 | 2.8600 | 2.8600 | -1.718% | 31,716 | -10.490% |
| 2026-10-09 | 2.8700 | 2.9300 | 2.8300 | 2.9100 | +2.105% | 29,080 | -12.027% |
| 2026-10-08 | 2.8950 | 2.9600 | 2.8500 | 2.8500 | -1.724% | 17,856 | -10.175% |
| 2026-10-07 | 2.8900 | 2.9800 | 2.8600 | 2.9000 | -1.024% | 15,466 | -11.724% |
| 2026-10-06 | 2.9800 | 3.0000 | 2.8900 | 2.9300 | +1.384% | 12,862 | -12.628% |
| 2026-10-05 | 2.8900 | 2.9901 | 2.8900 | 2.8900 | -3.020% | 25,303 | -11.419% |
| 2026-10-02 | 2.9500 | 3.0300 | 2.8200 | 2.9800 | +1.361% | 17,351 | -14.094% |
| 2026-10-01 | 2.9300 | 3.0400 | 2.8900 | 2.9400 | +0.341% | 27,837 | -12.925% |
| 2026-09-30 | 2.9900 | 3.0100 | 2.9100 | 2.9300 | -1.347% | 56,563 | -12.628% |
| 2026-09-29 | 2.9250 | 3.0050 | 2.8700 | 2.9700 | +4.211% | 15,760 | -13.805% |
| 2026-09-28 | 3.0200 | 3.0200 | 2.8400 | 2.8500 | 0.000% | 10,217 | -10.175% |
| 2026-09-25 | 2.9400 | 3.0041 | 2.8500 | 2.8500 | -1.042% | 8,409 | -10.175% |
| 2026-09-24 | 2.9350 | 2.9350 | 2.8300 | 2.8800 | +0.699% | 9,038 | -11.111% |
| 2026-09-23 | 2.8600 | 2.9350 | 2.8400 | 2.8600 | -0.694% | 6,762 | -10.490% |
| 2026-09-22 | 2.9300 | 2.9500 | 2.8500 | 2.8800 | -0.690% | 15,374 | -11.111% |
| 2026-09-21 | 2.9200 | 3.0431 | 2.8501 | 2.9000 | +3.203% | 29,177 | -11.724% |
| 2026-09-18 | 2.8100 | 2.9350 | 2.7900 | 2.8100 | -0.707% | 28,683 | -8.897% |
| 2026-09-17 | 2.7900 | 2.9992 | 2.7900 | 2.8300 | +1.071% | 30,303 | -9.541% |
| 2026-09-16 | 2.8100 | 2.8350 | 2.7550 | 2.8000 | +1.266% | 49,611 | -8.571% |
| 2026-09-15 | 2.7600 | 2.8100 | 2.7400 | 2.7650 | +0.181% | 11,716 | -7.414% |
| 2026-09-14 | 2.7600 | 2.8100 | 2.7400 | 2.7600 | -0.361% | 33,827 | -7.246% |
| 2026-09-11 | 2.7950 | 2.8700 | 2.7700 | 2.7700 | +2.214% | 4,984 | -7.581% |
| 2026-09-10 | 2.7900 | 2.8450 | 2.7100 | 2.7100 | -2.518% | 10,215 | -5.535% |
| 2026-09-09 | 2.7704 | 2.9050 | 2.7704 | 2.7800 | -0.714% | 19,869 | -7.914% |
| 2026-09-08 | 2.8600 | 2.8800 | 2.7600 | 2.8000 | -1.408% | 26,988 | -8.571% |
| 2026-09-04 | 2.8400 | 2.9000 | 2.7900 | 2.8400 | 0.000% | 15,531 | -9.859% |
| 2026-09-03 | 2.8100 | 2.9025 | 2.8000 | 2.8400 | +0.709% | 38,076 | -9.859% |
| 2026-09-02 | 2.9050 | 2.9738 | 2.8200 | 2.8200 | -0.353% | 16,293 | -9.220% |
| 2026-09-01 | 2.9800 | 2.9800 | 2.7900 | 2.8300 | -2.076% | 20,337 | -9.541% |
| 2026-08-31 | 2.9500 | 2.9900 | 2.8800 | 2.8900 | -1.365% | 23,925 | -11.419% |
| 2026-08-28 | 3.0200 | 3.1000 | 2.9300 | 2.9300 | -1.678% | 27,432 | -12.628% |
| 2026-08-27 | 3.0500 | 3.1821 | 2.9100 | 2.9800 | +2.405% | 41,477 | -14.094% |
| 2026-08-26 | 2.9000 | 3.0700 | 2.8774 | 2.9100 | +0.345% | 23,419 | -12.027% |
| 2026-08-25 | 2.9600 | 3.0150 | 2.9000 | 2.9000 | +0.694% | 3,314 | -11.724% |
| 2026-08-24 | 2.9600 | 3.0900 | 2.8800 | 2.8800 | -3.030% | 9,441 | -11.111% |
| 2026-08-21 | 2.9600 | 3.0200 | 2.9000 | 2.9700 | 0.000% | 48,953 | -13.805% |
| 2026-08-20 | 2.9000 | 3.2100 | 2.9000 | 2.9700 | +3.125% | 15,384 | -13.805% |
| 2026-08-19 | 2.9900 | 3.0066 | 2.8800 | 2.8800 | -3.518% | 18,489 | -11.111% |
| 2026-08-18 | 3.0800 | 3.2000 | 2.9800 | 2.9850 | -4.019% | 136,905 | -14.238% |
| 2026-08-17 | 3.1500 | 3.1700 | 3.1000 | 3.1100 | -1.582% | 34,476 | -17.685% |
| 2026-08-14 | 3.2400 | 3.2886 | 3.1600 | 3.1600 | -1.863% | 18,690 | -18.987% |
| 2026-08-13 | 3.1300 | 3.3000 | 3.0500 | 3.2200 | +7.333% | 59,180 | -20.497% |
| 2026-08-12 | 2.9700 | 3.1254 | 2.9100 | 3.0000 | +2.740% | 116,536 | -14.667% |
| 2026-08-11 | 3.0324 | 3.2290 | 2.8200 | 2.9200 | +1.038% | 71,654 | -12.329% |
| 2026-08-10 | 2.8820 | 2.9920 | 2.8300 | 2.8900 | -3.020% | 50,326 | -11.419% |
| 2026-08-07 | 2.9900 | 3.1700 | 2.9600 | 2.9800 | -0.334% | 34,125 | -14.094% |
| 2026-08-06 | 2.9500 | 3.1247 | 2.9400 | 2.9900 | -0.333% | 5,162 | -14.381% |
| 2026-08-05 | 3.0400 | 3.1276 | 2.9450 | 3.0000 | -1.316% | 11,192 | -14.667% |
| 2026-08-04 | 2.8706 | 3.1000 | 2.8706 | 3.0400 | +2.703% | 74,159 | -15.789% |
| 2026-08-03 | 2.9200 | 3.1400 | 2.8200 | 2.9600 | +4.225% | 40,714 | -13.514% |
| 2026-07-31 | 2.9200 | 2.9400 | 2.8400 | 2.8400 | -2.740% | 49,664 | -9.859% |
| 2026-07-30 | 3.1800 | 3.1800 | 2.8800 | 2.9200 | -1.684% | 74,999 | -12.329% |
| 2026-07-29 | 3.0200 | 3.0200 | 2.9200 | 2.9700 | -3.257% | 50,804 | -13.805% |
| 2026-07-28 | 3.0500 | 3.1049 | 2.8900 | 3.0700 | +0.327% | 57,674 | -16.612% |
| 2026-07-27 | 3.1200 | 3.2500 | 2.9800 | 3.0600 | -1.923% | 51,866 | -16.340% |
| 2026-07-24 | 3.1400 | 3.2500 | 3.0900 | 3.1200 | -0.637% | 44,284 | -17.949% |
| 2026-07-23 | 3.2000 | 3.2100 | 3.1400 | 3.1400 | -1.875% | 37,556 | -18.471% |
| 2026-07-22 | 3.2000 | 3.2850 | 3.1500 | 3.2000 | +0.313% | 23,223 | -20.000% |
| 2026-07-21 | 3.2700 | 3.3500 | 3.1900 | 3.1900 | -1.238% | 52,329 | -19.749% |
| 2026-07-20 | 3.3500 | 3.4000 | 3.2100 | 3.2300 | -3.582% | 20,703 | -20.743% |
| 2026-07-17 | 3.2500 | 3.4400 | 3.2500 | 3.3500 | +0.904% | 26,472 | -23.582% |
| 2026-07-16 | 3.4600 | 3.4700 | 3.3000 | 3.3200 | -3.488% | 20,713 | -22.892% |
| 2026-07-15 | 3.4300 | 3.5650 | 3.3200 | 3.4400 | +1.176% | 27,514 | -25.581% |
| 2026-07-14 | 3.3200 | 3.5120 | 3.3200 | 3.4000 | +1.796% | 39,312 | -24.706% |
| 2026-07-13 | 3.5600 | 3.6650 | 3.3100 | 3.3400 | -5.114% | 32,356 | -23.353% |
| 2026-07-10 | 3.6000 | 3.7150 | 3.5200 | 3.5200 | -3.297% | 72,787 | -27.273% |
| 2026-07-09 | 3.5100 | 3.7493 | 3.5100 | 3.6400 | +4.598% | 68,630 | -29.670% |
| 2026-07-08 | 3.5700 | 3.6500 | 3.4600 | 3.4800 | -4.132% | 53,373 | -26.437% |
| 2026-07-07 | 3.6600 | 3.8000 | 3.6200 | 3.6300 | -1.892% | 29,639 | -29.477% |
| 2026-07-06 | 3.8100 | 3.9396 | 3.6300 | 3.7000 | -1.596% | 56,055 | -30.811% |
| 2026-07-02 | 3.8600 | 4.0000 | 3.7600 | 3.7600 | -3.093% | 67,623 | -31.915% |
| 2026-07-01 | 3.8900 | 3.9750 | 3.8300 | 3.8800 | -1.523% | 45,438 | -34.021% |
| 2026-06-30 | 4.0100 | 4.0500 | 3.9242 | 3.9400 | -0.756% | 44,649 | -35.025% |
| 2026-06-29 | 3.8200 | 4.1400 | 3.8000 | 3.9700 | +5.585% | 88,399 | -35.516% |
| 2026-06-26 | 3.7206 | 3.8003 | 3.6600 | 3.7600 | +1.075% | 30,197 | -31.915% |
| 2026-06-25 | 3.8100 | 3.8100 | 3.6600 | 3.7200 | -0.268% | 26,625 | -31.183% |
| 2026-06-24 | 3.8100 | 3.9000 | 3.6601 | 3.7300 | -3.117% | 26,888 | -31.367% |
| 2026-06-23 | 3.5450 | 3.9500 | 3.5450 | 3.8500 | +4.054% | 32,828 | -33.506% |
| 2026-06-22 | 3.7000 | 3.8300 | 3.6000 | 3.7000 | -0.270% | 57,143 | -30.811% |
| 2026-06-18 | 3.8200 | 3.9300 | 3.6000 | 3.7100 | -3.636% | 174,626 | -30.997% |
| 2026-06-17 | 3.8800 | 3.9600 | 3.7000 | 3.8500 | -0.773% | 141,453 | -33.506% |
| 2026-06-16 | 4.0600 | 4.0799 | 3.8100 | 3.8800 | -3.722% | 83,387 | -34.021% |
| 2026-06-15 | 4.0500 | 4.1040 | 3.9500 | 4.0300 | 0.000% | 104,770 | -36.476% |
| 2026-06-12 | 3.9900 | 4.0500 | 3.9200 | 4.0300 | +1.003% | 23,271 | -36.476% |
| 2026-06-11 | 3.7700 | 4.0400 | 3.5800 | 3.9900 | +7.547% | 64,264 | -35.840% |
| 2026-06-10 | 3.5400 | 3.7900 | 3.4600 | 3.7100 | +2.204% | 61,846 | -30.997% |
| 2026-06-09 | 3.6000 | 3.7600 | 3.4101 | 3.6300 | +0.833% | 79,443 | -29.477% |
| 2026-06-08 | 3.6000 | 3.6600 | 3.5300 | 3.6000 | 0.000% | 35,515 | -28.889% |
| 2026-06-05 | 3.8400 | 3.8500 | 3.5600 | 3.6000 | -8.397% | 87,797 | -28.889% |
| 2026-06-04 | 4.0000 | 4.1400 | 3.8000 | 3.9300 | -3.676% | 51,273 | -34.860% |
| 2026-06-03 | 4.1500 | 4.1500 | 3.9200 | 4.0800 | -1.923% | 99,798 | -37.255% |
| 2026-06-02 | 4.2500 | 4.3000 | 4.0300 | 4.1600 | -2.347% | 61,087 | -38.462% |
| 2026-06-01 | 4.3000 | 4.4000 | 3.9300 | 4.2600 | +0.709% | 344,143 | -39.906% |
| 2026-05-29 | 4.2200 | 4.4900 | 4.0601 | 4.2300 | -0.471% | 426,559 | -39.480% |
| 2026-05-28 | 3.2200 | 4.4400 | 3.2100 | 4.2500 | +33.229% | 895,693 | -39.765% |
| 2026-05-27 | 3.1800 | 3.2736 | 3.1100 | 3.1900 | +1.270% | 56,843 | -19.749% |
| 2026-05-26 | 3.1300 | 3.2000 | 3.0700 | 3.1500 | -0.943% | 43,622 | -18.730% |
| 2026-05-22 | 3.0500 | 3.1900 | 3.0500 | 3.1800 | +4.262% | 47,574 | -19.497% |
| 2026-05-21 | 3.1900 | 3.1900 | 2.9800 | 3.0500 | -3.785% | 57,018 | -16.066% |
| 2026-05-20 | 3.0300 | 3.1700 | 2.9900 | 3.1700 | +2.258% | 39,799 | -19.243% |
| 2026-05-19 | 3.0100 | 3.1900 | 2.9600 | 3.1000 | +2.649% | 27,324 | -17.419% |
| 2026-05-18 | 3.2400 | 3.2400 | 3.0000 | 3.0200 | -5.625% | 61,694 | -15.232% |
| 2026-05-15 | 2.7600 | 3.2900 | 2.7600 | 3.2000 | +9.966% | 329,289 | -20.000% |
| 2026-05-14 | 2.8100 | 3.0774 | 2.7200 | 2.9100 | +5.054% | 258,112 | -12.027% |
| 2026-05-13 | 2.8300 | 2.9200 | 2.6801 | 2.7700 | -3.819% | 10,194 | -7.581% |
| 2026-05-12 | 2.9600 | 2.9601 | 2.8500 | 2.8800 | -1.031% | 7,977 | -11.111% |
| 2026-05-11 | 2.8300 | 3.1086 | 2.6700 | 2.9100 | +3.929% | 58,870 | -12.027% |
| 2026-05-08 | 2.8300 | 2.8675 | 2.7600 | 2.8000 | -1.060% | 25,054 | -8.571% |
| 2026-05-07 | 2.8700 | 2.9200 | 2.8150 | 2.8300 | -0.352% | 43,841 | -9.541% |
| 2026-05-06 | 2.8200 | 2.9500 | 2.8000 | 2.8400 | 0.000% | 17,034 | -9.859% |
| 2026-05-05 | 2.7700 | 2.8400 | 2.7700 | 2.8400 | +2.527% | 3,452 | -9.859% |
| 2026-05-04 | 2.8100 | 2.9500 | 2.7700 | 2.7700 | +0.362% | 12,524 | -7.581% |
| 2026-05-01 | 2.6900 | 2.8899 | 2.6900 | 2.7600 | +1.845% | 87,735 | -7.246% |
| 2026-04-30 | 2.5767 | 2.7100 | 2.5500 | 2.7100 | +5.039% | 24,295 | -5.535% |
| 2026-04-29 | 2.5900 | 2.6300 | 2.5200 | 2.5800 | +0.781% | 30,464 | -0.775% |
| 2026-04-28 | 2.5700 | 2.7000 | 2.5100 | 2.5600 | 0.000% | 6,425 | 0.000% |
| 2026-04-27 | 2.7600 | 2.7750 | 2.5600 | 2.5600 | -6.569% | 10,751 | 0.000% |
| 2026-04-24 | 2.5600 | 2.7400 | 2.5100 | 2.7400 | +7.874% | 50,599 | -6.569% |
| 2026-04-23 | 2.5300 | 2.5700 | 2.5000 | 2.5400 | +1.195% | 23,500 | +0.787% |
| 2026-04-22 | 2.5400 | 2.7000 | 2.4501 | 2.5100 | +0.400% | 15,000 | +1.992% |
| 2026-04-21 | 2.5300 | 2.5950 | 2.4802 | 2.5000 | -1.961% | 19,894 | +2.400% |
| 2026-04-20 | 2.6785 | 2.7250 | 2.3100 | 2.5500 | -0.778% | 110,316 | +0.392% |
| 2026-04-17 | 2.5850 | 2.5999 | 2.4600 | 2.5700 | -1.533% | 63,714 | -0.389% |
| 2026-04-16 | 2.6500 | 2.6500 | 2.4850 | 2.6100 | +3.984% | 25,755 | -1.916% |
| 2026-04-15 | 2.4800 | 2.5400 | 2.4000 | 2.5100 | +2.449% | 65,679 | +1.992% |
| 2026-04-14 | 2.3700 | 2.4880 | 2.3600 | 2.4500 | +4.255% | 12,618 | +4.490% |
| 2026-04-13 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -0.424% | 13,193 | +8.936% |
| 2026-04-10 | 2.2200 | 2.4400 | 2.2200 | 2.3600 | +5.357% | 51,147 | +8.475% |
| 2026-04-09 | 2.2000 | 2.3000 | 2.1700 | 2.2400 | 0.000% | 79,991 | +14.286% |
| 2026-04-08 | 2.2200 | 2.4000 | 2.2000 | 2.2400 | +0.901% | 51,345 | +14.286% |
| 2026-04-07 | 2.2400 | 2.2800 | 2.2000 | 2.2200 | +2.304% | 32,080 | +15.315% |
| 2026-04-06 | 2.2500 | 2.2700 | 2.1600 | 2.1700 | -4.825% | 160,454 | +17.972% |
| 2026-04-02 | 2.4252 | 2.4252 | 2.1900 | 2.2800 | -3.797% | 148,413 | +12.281% |
| 2026-04-01 | 2.4900 | 2.6900 | 2.2800 | 2.3700 | -6.324% | 92,442 | +8.017% |
| 2026-03-31 | 2.5100 | 2.5500 | 2.4600 | 2.5300 | +0.797% | 5,655 | +1.186% |
| 2026-03-30 | 2.6650 | 2.6650 | 2.5000 | 2.5100 | -5.639% | 14,872 | +1.992% |
| 2026-03-27 | 2.6500 | 2.6850 | 2.6200 | 2.6600 | -0.746% | 53,201 | -3.759% |
| 2026-03-26 | 2.5300 | 2.7500 | 2.4500 | 2.6800 | +5.929% | 24,697 | -4.478% |
| 2026-03-25 | 2.4100 | 2.5700 | 2.4100 | 2.5300 | +4.979% | 30,359 | +1.186% |
| 2026-03-24 | 2.4038 | 2.4800 | 2.4000 | 2.4100 | -1.633% | 5,777 | +6.224% |
| 2026-03-23 | 2.4400 | 2.5499 | 2.4200 | 2.4500 | -0.407% | 26,891 | +4.490% |
| 2026-03-20 | 2.5400 | 2.6100 | 2.4107 | 2.4600 | -3.529% | 84,024 | +4.065% |
| 2026-03-19 | 2.5950 | 2.6400 | 2.5500 | 2.5500 | -1.544% | 21,158 | +0.392% |
| 2026-03-18 | 2.6700 | 2.7600 | 2.5900 | 2.5900 | -2.996% | 23,136 | -1.158% |
| 2026-03-17 | 2.7060 | 2.7200 | 2.6623 | 2.6700 | +0.376% | 3,296 | -4.120% |
| 2026-03-16 | 2.7300 | 2.7300 | 2.6600 | 2.6600 | -0.746% | 5,560 | -3.759% |
| 2026-03-13 | 2.7400 | 2.7500 | 2.6700 | 2.6800 | 0.000% | 4,975 | -4.478% |
| 2026-03-12 | 2.7300 | 2.7499 | 2.6700 | 2.6800 | -1.107% | 5,728 | -4.478% |
| 2026-03-11 | 2.6701 | 2.7500 | 2.6700 | 2.7100 | +2.652% | 5,830 | -5.535% |
| 2026-03-10 | 2.7000 | 2.7900 | 2.6400 | 2.6400 | -3.297% | 10,237 | -3.030% |
| 2026-03-09 | 2.6700 | 2.8700 | 2.6600 | 2.7300 | -0.365% | 11,334 | -6.227% |
| 2026-03-06 | 2.7100 | 2.8000 | 2.6650 | 2.7400 | -0.725% | 6,824 | -6.569% |
| 2026-03-05 | 2.8500 | 2.8600 | 2.7600 | 2.7600 | -3.833% | 2,556 | -7.246% |
| 2026-03-04 | 2.7900 | 2.9500 | 2.7800 | 2.8700 | +4.745% | 5,948 | -10.801% |
| 2026-03-03 | 2.7100 | 2.8250 | 2.7000 | 2.7400 | -2.143% | 11,901 | -6.569% |
| 2026-03-02 | 2.7600 | 2.9100 | 2.7200 | 2.8000 | +1.083% | 22,538 | -8.571% |
| 2026-02-27 | 2.7600 | 2.9000 | 2.6860 | 2.7700 | -1.423% | 34,303 | -7.581% |
| 2026-02-26 | 2.9000 | 2.9900 | 2.8000 | 2.8100 | -2.431% | 59,518 | -8.897% |
| 2026-02-25 | 2.9300 | 2.9600 | 2.8500 | 2.8800 | +2.491% | 45,363 | -11.111% |
| 2026-02-24 | 2.9200 | 2.9200 | 2.8100 | 2.8100 | +1.444% | 4,727 | -8.897% |
| 2026-02-23 | 2.7900 | 2.8600 | 2.7700 | 2.7700 | -1.071% | 13,108 | -7.581% |
| 2026-02-20 | 2.8100 | 2.9699 | 2.7800 | 2.8000 | -2.098% | 6,900 | -8.571% |
| 2026-02-19 | 2.8850 | 3.0450 | 2.8000 | 2.8600 | +1.418% | 119,377 | -10.490% |
| 2026-02-18 | 2.8300 | 3.0000 | 2.8100 | 2.8200 | -0.353% | 56,491 | -9.220% |
| 2026-02-17 | 2.9400 | 2.9400 | 2.8100 | 2.8300 | -2.414% | 28,150 | -9.541% |
| 2026-02-13 | 3.0301 | 3.1100 | 2.9000 | 2.9000 | -4.918% | 26,635 | -11.724% |
| 2026-02-12 | 3.0600 | 3.1347 | 2.9100 | 3.0500 | -0.974% | 46,172 | -16.066% |
| 2026-02-11 | 3.0300 | 3.1082 | 3.0300 | 3.0800 | +0.984% | 10,871 | -16.883% |
| 2026-02-10 | 3.0900 | 3.2200 | 3.0500 | 3.0500 | -0.974% | 22,721 | -16.066% |
| 2026-02-09 | 3.0800 | 3.1300 | 3.0800 | 3.0800 | +0.984% | 12,345 | -16.883% |
| 2026-02-06 | 3.0500 | 3.1700 | 3.0500 | 3.0500 | -1.613% | 12,430 | -16.066% |
| 2026-02-05 | 3.1413 | 3.2099 | 3.0800 | 3.1000 | -0.813% | 16,122 | -17.419% |
| 2026-02-04 | 3.2350 | 3.2350 | 3.1000 | 3.1254 | -2.025% | 7,102 | -18.090% |
| 2026-02-03 | 3.1600 | 3.2300 | 3.1180 | 3.1900 | +2.572% | 20,612 | -19.749% |
| 2026-02-02 | 3.0800 | 3.1900 | 3.0800 | 3.1100 | +0.323% | 12,172 | -17.685% |
| 2026-01-30 | 3.1469 | 3.2000 | 3.0511 | 3.1000 | -1.274% | 9,888 | -17.419% |
| 2026-01-29 | 3.0745 | 3.1800 | 3.0634 | 3.1400 | +2.614% | 19,029 | -18.471% |
| 2026-01-28 | 3.1644 | 3.1644 | 3.0300 | 3.0600 | +0.658% | 4,733 | -16.340% |
| 2026-01-27 | 3.0700 | 3.1100 | 3.0400 | 3.0400 | -1.935% | 4,751 | -15.789% |
| 2026-01-26 | 3.0800 | 3.2000 | 3.0800 | 3.1000 | -3.727% | 6,591 | -17.419% |
| 2026-01-23 | 3.1600 | 3.2200 | 3.1600 | 3.2200 | -0.464% | 4,770 | -20.497% |
| 2026-01-22 | 3.2400 | 3.2400 | 3.1700 | 3.2350 | +1.730% | 13,419 | -20.866% |
| 2026-01-21 | 3.2000 | 3.2350 | 3.1600 | 3.1800 | -1.548% | 8,830 | -19.497% |
| 2026-01-20 | 3.2300 | 3.2500 | 3.2000 | 3.2300 | -0.774% | 25,657 | -20.743% |
| 2026-01-16 | 3.2600 | 3.2900 | 3.2300 | 3.2552 | -1.358% | 6,254 | -21.357% |
| 2026-01-15 | 3.2500 | 3.3000 | 3.1001 | 3.3000 | +3.125% | 31,602 | -22.424% |
| 2026-01-14 | 3.0600 | 3.2000 | 3.0600 | 3.2000 | +4.575% | 20,070 | -20.000% |
| 2026-01-13 | 3.1600 | 3.2400 | 3.0600 | 3.0600 | -4.075% | 28,510 | -16.340% |
| 2026-01-12 | 3.1300 | 3.2100 | 3.1300 | 3.1900 | +1.270% | 22,827 | -19.749% |
| 2026-01-09 | 3.1516 | 3.1998 | 3.1250 | 3.1500 | -2.174% | 16,401 | -18.730% |
| 2026-01-08 | 3.1400 | 3.2200 | 3.1200 | 3.2200 | +3.205% | 11,646 | -20.497% |
| 2026-01-07 | 3.1100 | 3.1712 | 3.1000 | 3.1200 | 0.000% | 7,275 | -17.949% |
| 2026-01-06 | 3.1700 | 3.2500 | 3.0350 | 3.1200 | -3.106% | 23,329 | -17.949% |
| 2026-01-05 | 3.3200 | 3.3200 | 3.2200 | 3.2200 | -2.424% | 18,309 | -20.497% |
| 2026-01-02 | 3.1900 | 3.3000 | 3.1900 | 3.3000 | +4.101% | 11,290 | -22.424% |
| 2025-12-31 | 3.1600 | 3.2300 | 3.1300 | 3.1700 | -2.160% | 38,506 | -19.243% |
| 2025-12-30 | 3.4000 | 3.4000 | 3.2200 | 3.2400 | -4.142% | 21,087 | -20.988% |
| 2025-12-29 | 3.2800 | 3.3900 | 3.2700 | 3.3800 | +4.969% | 17,591 | -24.260% |
| 2025-12-26 | 3.0700 | 3.2499 | 3.0200 | 3.2200 | +6.271% | 53,991 | -20.497% |
| 2025-12-24 | 3.2000 | 3.2000 | 3.0000 | 3.0300 | +2.020% | 13,456 | -15.512% |
| 2025-12-23 | 3.0817 | 3.1684 | 2.9201 | 2.9700 | 0.000% | 21,057 | -13.805% |
| 2025-12-22 | 2.9700 | 3.0668 | 2.9700 | 2.9700 | -0.669% | 17,528 | -13.805% |
| 2025-12-19 | 2.9800 | 3.0850 | 2.9800 | 2.9900 | -1.645% | 47,191 | -14.381% |
| 2025-12-18 | 3.0500 | 3.1499 | 2.9900 | 3.0400 | -0.654% | 72,269 | -15.789% |
| 2025-12-17 | 3.1209 | 3.1209 | 3.0000 | 3.0600 | -1.608% | 90,543 | -16.340% |
| 2025-12-16 | 3.1799 | 3.1799 | 3.0800 | 3.1100 | -0.955% | 3,667 | -17.685% |
| 2025-12-15 | 3.0300 | 3.1400 | 3.0300 | 3.1400 | -0.946% | 6,024 | -18.471% |
| 2025-12-12 | 3.1750 | 3.1899 | 3.1000 | 3.1700 | -0.938% | 15,378 | -19.243% |
| 2025-12-11 | 3.1400 | 3.2000 | 3.0301 | 3.2000 | +2.236% | 21,936 | -20.000% |
| 2025-12-10 | 2.9700 | 3.1820 | 2.8979 | 3.1300 | +5.387% | 25,962 | -18.211% |
| 2025-12-09 | 2.8600 | 3.0099 | 2.8600 | 2.9700 | +2.768% | 26,097 | -13.805% |
| 2025-12-08 | 2.9800 | 3.0500 | 2.8750 | 2.8900 | -2.694% | 28,084 | -11.419% |
| 2025-12-05 | 2.8400 | 2.9700 | 2.8100 | 2.9700 | +4.467% | 45,468 | -13.805% |
| 2025-12-04 | 2.8200 | 2.9299 | 2.8200 | 2.8430 | +1.536% | 45,662 | -9.954% |
| 2025-12-03 | 2.7999 | 2.8480 | 2.7350 | 2.8000 | 0.000% | 8,448 | -8.571% |
| 2025-12-02 | 2.7800 | 2.8000 | 2.6529 | 2.8000 | +2.564% | 22,731 | -8.571% |
| 2025-12-01 | 2.8800 | 2.8900 | 2.7300 | 2.7300 | -5.208% | 8,949 | -6.227% |
| 2025-11-28 | 2.8500 | 2.8900 | 2.7700 | 2.8800 | +2.857% | 6,459 | -11.111% |
| 2025-11-26 | 2.7800 | 2.8600 | 2.7600 | 2.8000 | 0.000% | 26,709 | -8.571% |
| 2025-11-25 | 2.6500 | 2.8419 | 2.6500 | 2.8000 | +5.660% | 12,163 | -8.571% |
| 2025-11-24 | 2.8400 | 2.8400 | 2.6500 | 2.6500 | -5.018% | 12,617 | -3.396% |
| 2025-11-21 | 2.6300 | 2.9399 | 2.6000 | 2.7900 | +6.084% | 66,118 | -8.244% |
| 2025-11-20 | 2.6600 | 2.7499 | 2.5501 | 2.6300 | -2.230% | 17,479 | -2.662% |
| 2025-11-19 | 2.6350 | 2.7600 | 2.5001 | 2.6900 | +8.032% | 35,516 | -4.833% |
| 2025-11-18 | 2.6500 | 2.6506 | 2.4900 | 2.4900 | -6.038% | 74,843 | +2.811% |
| 2025-11-17 | 2.7200 | 2.8465 | 2.6500 | 2.6500 | -2.574% | 22,175 | -3.396% |
| 2025-11-14 | 2.7200 | 2.8900 | 2.7200 | 2.7200 | 0.000% | 10,064 | -5.882% |
| 2025-11-13 | 2.7900 | 2.8750 | 2.7200 | 2.7200 | -2.857% | 27,476 | -5.882% |
| 2025-11-12 | 2.9200 | 2.9200 | 2.7700 | 2.8000 | -1.060% | 7,131 | -8.571% |
| 2025-11-11 | 2.8200 | 2.9900 | 2.8000 | 2.8300 | -1.049% | 20,799 | -9.541% |
| 2025-11-10 | 2.8900 | 2.9350 | 2.8600 | 2.8600 | -0.694% | 16,298 | -10.490% |
| 2025-11-07 | 2.9026 | 2.9700 | 2.8800 | 2.8800 | -3.030% | 7,200 | -11.111% |
| 2025-11-06 | 2.9200 | 2.9997 | 2.9104 | 2.9700 | +0.849% | 14,461 | -13.805% |
| 2025-11-05 | 2.9223 | 3.0785 | 2.9223 | 2.9450 | -2.159% | 40,003 | -13.073% |
| 2025-11-04 | 3.0000 | 3.0300 | 2.9150 | 3.0100 | 0.000% | 29,996 | -14.950% |
| 2025-11-03 | 2.9750 | 3.0400 | 2.9458 | 3.0100 | -0.660% | 9,402 | -14.950% |
| 2025-10-31 | 3.0500 | 3.1486 | 2.9000 | 3.0300 | -2.885% | 157,808 | -15.512% |
| 2025-10-30 | 3.0350 | 3.1299 | 3.0100 | 3.1200 | +0.322% | 34,304 | -17.949% |
| 2025-10-29 | 3.0500 | 3.1300 | 3.0000 | 3.1100 | +2.980% | 36,430 | -17.685% |
| 2025-10-28 | 3.0601 | 3.0601 | 3.0000 | 3.0200 | +0.332% | 8,390 | -15.232% |
| 2025-10-27 | 3.0400 | 3.1000 | 3.0000 | 3.0100 | -0.987% | 24,435 | -14.950% |
| 2025-10-24 | 3.0000 | 3.1000 | 3.0000 | 3.0400 | 0.000% | 33,362 | -15.789% |
| 2025-10-23 | 2.9850 | 3.0900 | 2.9200 | 3.0400 | +0.662% | 30,836 | -15.789% |
| 2025-10-22 | 3.0600 | 3.0800 | 2.9259 | 3.0200 | +0.332% | 17,378 | -15.232% |
| 2025-10-21 | 3.0600 | 3.1050 | 3.0100 | 3.0100 | -3.060% | 5,095 | -14.950% |
| 2025-10-20 | 3.0600 | 3.1899 | 3.0600 | 3.1050 | +3.019% | 35,733 | -17.552% |
| 2025-10-17 | 3.0600 | 3.0600 | 3.0100 | 3.0140 | -1.984% | 10,787 | -15.063% |
| 2025-10-16 | 3.0300 | 3.1450 | 3.0300 | 3.0750 | -1.125% | 13,629 | -16.748% |
| 2025-10-15 | 3.0100 | 3.1200 | 3.0100 | 3.1100 | +1.834% | 20,301 | -17.685% |
| 2025-10-14 | 3.0800 | 3.2200 | 3.0150 | 3.0540 | -0.844% | 23,544 | -16.176% |
| 2025-10-13 | 3.0800 | 3.2800 | 3.0300 | 3.0800 | +0.984% | 18,752 | -16.883% |
| 2025-10-10 | 3.3175 | 3.3200 | 2.9957 | 3.0500 | -8.408% | 84,956 | -16.066% |
| 2025-10-09 | 3.2700 | 3.3500 | 3.2601 | 3.3300 | +0.604% | 15,103 | -23.123% |
| 2025-10-08 | 3.2500 | 3.3400 | 3.2500 | 3.3100 | +1.223% | 31,629 | -22.659% |
| 2025-10-07 | 3.3700 | 3.4168 | 3.2600 | 3.2700 | -2.679% | 12,079 | -21.713% |
| 2025-10-06 | 3.3500 | 3.4100 | 3.3500 | 3.3600 | +0.299% | 20,461 | -23.810% |
| 2025-10-03 | 3.3800 | 3.3800 | 3.3400 | 3.3500 | -0.702% | 22,430 | -23.582% |
| 2025-10-02 | 3.3800 | 3.3800 | 3.3200 | 3.3737 | -0.334% | 11,384 | -24.119% |
| 2025-10-01 | 3.4000 | 3.4000 | 3.3450 | 3.3850 | +1.347% | 32,691 | -24.372% |
| 2025-09-30 | 3.4382 | 3.4382 | 3.3250 | 3.3400 | 0.000% | 7,461 | -23.353% |
| 2025-09-29 | 3.3800 | 3.4299 | 3.3355 | 3.3400 | -1.183% | 19,370 | -23.353% |
| 2025-09-26 | 3.2900 | 3.3800 | 3.2701 | 3.3800 | +3.049% | 30,716 | -24.260% |
| 2025-09-25 | 3.3864 | 3.3864 | 3.2800 | 3.2800 | -1.502% | 11,851 | -21.951% |
| 2025-09-24 | 3.2700 | 3.3600 | 3.2000 | 3.3300 | +2.462% | 39,612 | -23.123% |
| 2025-09-23 | 3.2444 | 3.2970 | 3.2444 | 3.2500 | -0.307% | 7,822 | -21.231% |
| 2025-09-22 | 3.2500 | 3.3050 | 3.2300 | 3.2600 | +1.558% | 14,837 | -21.472% |
| 2025-09-19 | 3.3100 | 3.3900 | 3.2000 | 3.2100 | -2.727% | 37,608 | -20.249% |
| 2025-09-18 | 3.4000 | 3.4299 | 3.2201 | 3.3000 | -0.901% | 51,682 | -22.424% |
| 2025-09-17 | 3.4200 | 3.4200 | 3.2500 | 3.3300 | -1.479% | 14,334 | -23.123% |
| 2025-09-16 | 3.3700 | 3.4900 | 3.2900 | 3.3800 | +0.297% | 22,596 | -24.260% |
| 2025-09-15 | 3.4685 | 3.5200 | 3.3300 | 3.3700 | 0.000% | 11,391 | -24.036% |
| 2025-09-12 | 3.3520 | 3.5000 | 3.3001 | 3.3700 | -2.319% | 14,221 | -24.036% |
| 2025-09-11 | 3.4600 | 3.5300 | 3.3600 | 3.4500 | -1.429% | 17,657 | -25.797% |
| 2025-09-10 | 3.4900 | 3.5700 | 3.4111 | 3.5000 | +0.289% | 61,048 | -26.857% |
| 2025-09-09 | 3.1200 | 3.4900 | 3.0900 | 3.4899 | +9.059% | 153,210 | -26.645% |
| 2025-09-08 | 3.2400 | 3.2400 | 3.1417 | 3.2000 | -0.312% | 33,562 | -20.000% |
| 2025-09-05 | 3.1100 | 3.2622 | 3.0464 | 3.2100 | +1.262% | 20,498 | -20.249% |
| 2025-09-04 | 3.0700 | 3.1900 | 3.0500 | 3.1700 | +2.258% | 38,181 | -19.243% |
| 2025-09-03 | 3.0900 | 3.1499 | 3.0600 | 3.1000 | +1.639% | 42,959 | -17.419% |
| 2025-09-02 | 3.0500 | 3.0700 | 3.0093 | 3.0500 | -1.613% | 30,209 | -16.066% |
| 2025-08-29 | 3.0609 | 3.2699 | 3.0609 | 3.1000 | -0.322% | 9,703 | -17.419% |
| 2025-08-28 | 2.9700 | 3.2100 | 2.9700 | 3.1100 | +3.667% | 101,452 | -17.685% |
| 2025-08-27 | 3.0800 | 3.0800 | 2.9108 | 3.0000 | -0.662% | 23,269 | -14.667% |
| 2025-08-26 | 2.9910 | 3.0865 | 2.9910 | 3.0200 | -0.821% | 17,569 | -15.232% |
| 2025-08-25 | 2.8900 | 3.1000 | 2.8900 | 3.0450 | +4.819% | 113,236 | -15.928% |
| 2025-08-22 | 2.9000 | 3.0438 | 2.6300 | 2.9050 | -12.236% | 248,146 | -11.876% |
| 2025-08-21 | 3.2084 | 3.3699 | 3.2084 | 3.3100 | +1.223% | 28,044 | -22.659% |
| 2025-08-20 | 3.2000 | 3.2800 | 3.1800 | 3.2700 | +1.238% | 23,935 | -21.713% |
| 2025-08-19 | 3.3700 | 3.3700 | 3.2300 | 3.2300 | -2.711% | 10,611 | -20.743% |
| 2025-08-18 | 3.2900 | 3.3400 | 3.2035 | 3.3200 | +0.302% | 27,881 | -22.892% |
| 2025-08-15 | 3.3700 | 3.3700 | 3.1800 | 3.3100 | -0.301% | 10,174 | -22.659% |
| 2025-08-14 | 3.3200 | 3.3700 | 3.2800 | 3.3200 | +1.220% | 20,127 | -22.892% |
| 2025-08-13 | 3.3400 | 3.3400 | 3.2550 | 3.2800 | -1.246% | 26,365 | -21.951% |
| 2025-08-12 | 3.2450 | 3.3214 | 3.2345 | 3.3214 | +2.830% | 38,171 | -22.924% |
| 2025-08-11 | 3.2365 | 3.3100 | 3.2300 | 3.2300 | 0.000% | 7,579 | -20.743% |
| 2025-08-08 | 3.3287 | 3.3299 | 3.2000 | 3.2300 | -2.106% | 29,966 | -20.743% |
| 2025-08-07 | 3.3000 | 3.3400 | 3.2600 | 3.2995 | +0.137% | 43,399 | -22.412% |
| 2025-08-06 | 3.2800 | 3.3295 | 3.2350 | 3.2950 | +1.074% | 20,550 | -22.307% |
| 2025-08-05 | 3.2236 | 3.3485 | 3.2200 | 3.2600 | +0.932% | 53,337 | -21.472% |
| 2025-08-04 | 3.1700 | 3.3600 | 3.1000 | 3.2299 | +2.212% | 25,127 | -20.741% |
| 2025-08-01 | 3.2000 | 3.2100 | 3.0300 | 3.1600 | -2.469% | 98,939 | -18.987% |
| 2025-07-31 | 3.3600 | 3.3600 | 3.1400 | 3.2400 | -3.571% | 34,293 | -20.988% |
| 2025-07-30 | 3.3900 | 3.4000 | 3.3108 | 3.3600 | -2.041% | 47,739 | -23.810% |
| 2025-07-29 | 3.3000 | 3.4400 | 3.3000 | 3.4300 | +3.003% | 96,908 | -25.364% |
| 2025-07-28 | 3.3000 | 3.3600 | 3.2104 | 3.3300 | 0.000% | 95,879 | -23.123% |
| 2025-07-25 | 3.2500 | 3.3400 | 3.1000 | 3.3300 | -2.915% | 146,851 | -23.123% |
| 2025-07-24 | 3.2100 | 3.4800 | 3.2006 | 3.4300 | +5.864% | 137,407 | -25.364% |
| 2025-07-23 | 3.1530 | 3.2400 | 3.1530 | 3.2400 | +1.887% | 12,906 | -20.988% |
| 2025-07-22 | 3.1800 | 3.2100 | 3.1400 | 3.1800 | 0.000% | 25,140 | -19.497% |
| 2025-07-21 | 3.2000 | 3.2300 | 3.1800 | 3.1800 | -0.984% | 33,895 | -19.497% |
| 2025-07-18 | 3.2000 | 3.2300 | 3.2000 | 3.2116 | +0.362% | 16,074 | -20.289% |
| 2025-07-17 | 3.1600 | 3.2100 | 3.1500 | 3.2000 | +1.587% | 19,745 | -20.000% |
| 2025-07-16 | 3.1600 | 3.2100 | 3.1500 | 3.1500 | -1.254% | 8,729 | -18.730% |
| 2025-07-15 | 3.1200 | 3.2363 | 3.1200 | 3.1900 | +2.244% | 48,451 | -19.749% |
| 2025-07-14 | 3.1400 | 3.1400 | 3.0900 | 3.1200 | -0.319% | 29,418 | -17.949% |
| 2025-07-11 | 3.1100 | 3.1433 | 3.0800 | 3.1300 | -0.949% | 8,630 | -18.211% |
| 2025-07-10 | 3.0800 | 3.1600 | 3.0800 | 3.1600 | +2.265% | 22,793 | -18.987% |
| 2025-07-09 | 3.2200 | 3.2200 | 3.0800 | 3.0900 | -2.524% | 23,008 | -17.152% |
| 2025-07-08 | 3.2300 | 3.2300 | 3.1700 | 3.1700 | 0.000% | 22,965 | -19.243% |
| 2025-07-07 | 3.1500 | 3.2300 | 3.1500 | 3.1700 | +0.316% | 50,411 | -19.243% |
| 2025-07-03 | 3.0991 | 3.2083 | 3.0601 | 3.1600 | +4.983% | 29,298 | -18.987% |
| 2025-07-02 | 3.0100 | 3.0800 | 3.0100 | 3.0100 | -1.311% | 6,474 | -14.950% |
| 2025-07-01 | 3.0400 | 3.0900 | 3.0186 | 3.0500 | -1.613% | 14,049 | -16.066% |
| 2025-06-30 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | +0.324% | 12,732 | -17.419% |
| 2025-06-27 | 3.0000 | 3.1200 | 2.9900 | 3.0900 | +1.645% | 34,589 | -17.152% |
| 2025-06-26 | 3.0000 | 3.0700 | 2.9400 | 3.0400 | +2.013% | 20,546 | -15.789% |
| 2025-06-25 | 2.8100 | 3.1100 | 2.7000 | 2.9800 | +2.759% | 252,146 | -14.094% |
| 2025-06-24 | 2.8400 | 2.9299 | 2.8200 | 2.9000 | +2.113% | 13,818 | -11.724% |
| 2025-06-23 | 2.8400 | 2.9000 | 2.8300 | 2.8400 | -0.351% | 17,435 | -9.859% |
| 2025-06-20 | 3.0242 | 3.0350 | 2.8200 | 2.8500 | -5.316% | 14,811 | -10.175% |
| 2025-06-18 | 2.9850 | 3.0550 | 2.9824 | 3.0100 | -0.331% | 21,270 | -14.950% |
| 2025-06-17 | 2.8300 | 3.0500 | 2.8300 | 3.0200 | +7.092% | 152,453 | -15.232% |
| 2025-06-16 | 2.7800 | 2.8400 | 2.7800 | 2.8200 | +0.714% | 15,987 | -9.220% |
| 2025-06-13 | 2.7800 | 2.8255 | 2.7800 | 2.8000 | -1.408% | 12,562 | -8.571% |
| 2025-06-12 | 2.8000 | 2.8400 | 2.7790 | 2.8400 | +1.429% | 16,608 | -9.859% |
| 2025-06-11 | 2.8300 | 2.8500 | 2.7800 | 2.8000 | 0.000% | 29,280 | -8.571% |
| 2025-06-10 | 2.8000 | 2.8110 | 2.7600 | 2.8000 | -1.060% | 39,192 | -8.571% |
| 2025-06-09 | 2.8500 | 2.8500 | 2.7641 | 2.8300 | +2.536% | 9,264 | -9.541% |
| 2025-06-06 | 2.8050 | 2.8522 | 2.7566 | 2.7600 | -1.429% | 11,746 | -7.246% |
| 2025-06-05 | 2.8100 | 2.8100 | 2.7500 | 2.8000 | -0.709% | 11,057 | -8.571% |
| 2025-06-04 | 2.7500 | 2.8500 | 2.7500 | 2.8200 | +2.545% | 23,897 | -9.220% |
| 2025-06-03 | 2.7700 | 2.7700 | 2.7000 | 2.7500 | -1.079% | 19,425 | -6.909% |
| 2025-06-02 | 2.6400 | 2.7896 | 2.6400 | 2.7800 | +3.731% | 42,773 | -7.914% |
| 2025-05-30 | 2.6800 | 2.7500 | 2.6800 | 2.6800 | -2.545% | 16,487 | -4.478% |
| 2025-05-29 | 2.7200 | 2.7789 | 2.6100 | 2.7500 | +2.727% | 48,968 | -6.909% |
| 2025-05-28 | 2.7100 | 2.7200 | 2.6000 | 2.6770 | 0.000% | 13,774 | -4.371% |