Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CZNC
Citizens & Northern Corporation
stock NASDAQ

At Close
Jul 2, 2026 3:59:48 PM EDT
23.66USD-1.601%(-0.38)66,687
20.35Bid   27.11Ask   6.76Spread
Pre-market
0.00USD-100.000%(-24.04)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
23.63USD-0.106%(-0.03)13,791
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1157031


CZNC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CZNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZNC Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


CZNC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0CZNC260918C00035000
30.00 C0.30+100.00%13802-12CZNC260918C00030000
25.00 C0.11-85.33%21906-22CZNC260918C00025000
22.50 C1.600%1106-30CZNC260918C00022500
20.00 C2.42+49.38%5506-09CZNC260918C00020000
17.50 C00%0CZNC260918C00017500
15.00 C8.27+21.62%5504-23CZNC260918C00015000
12.50 C00%0CZNC260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CZNC260918P00035000
30.00 P00%0CZNC260918P00030000
25.00 P00%0CZNC260918P00025000
22.50 P1.600%1102-05CZNC260918P00022500
20.00 P00%0CZNC260918P00020000
17.50 P0.360%303006-05CZNC260918P00017500
15.00 P00%0CZNC260918P00015000
12.50 P00%0CZNC260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC