Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CZNC
Citizens & Northern Corporation
stock NASDAQ

At Close
Jul 2, 2026 3:59:48 PM EDT
23.66USD-1.601%(-0.38)66,687
20.35Bid   27.11Ask   6.76Spread
Pre-market
0.00USD-100.000%(-24.04)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
23.63USD-0.106%(-0.03)13,791
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1410009


CZNC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CZNC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CZNC Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CZNC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0CZNC261218C00035000
30.00 C0.050.00%1306-23CZNC261218C00030000
25.00 C1.00+100.00%39706-26CZNC261218C00025000
22.50 C1.25-7.41%2906-05CZNC261218C00022500
20.00 C00%0CZNC261218C00020000
17.50 C00%0CZNC261218C00017500
15.00 C8.290%5504-23CZNC261218C00015000
12.50 C00%0CZNC261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CZNC261218P00035000
30.00 P00%0CZNC261218P00030000
25.00 P00%0CZNC261218P00025000
22.50 P2.800%1106-05CZNC261218P00022500
20.00 P1.250%8805-28CZNC261218P00020000
17.50 P00%0CZNC261218P00017500
15.00 P00%0CZNC261218P00015000
12.50 P00%0CZNC261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC