Dark

CZNC
Citizens & Northern Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:45 PM EDT

25.94USD-0.231%(-0.06)78,089

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	26.0000	26.2500	25.5300	25.9800	-0.077%	78,089	0.000%
2026-08-13	26.0000	26.2600	25.8800	26.0000	+0.193%	69,200	-0.077%
2026-08-12	25.6700	26.0000	25.5200	25.9500	+1.407%	41,661	+0.116%
2026-08-11	25.3900	25.6800	25.3200	25.5900	+1.066%	65,326	+1.524%
2026-08-10	25.1500	25.3600	24.8500	25.3200	-0.158%	76,728	+2.607%
2026-08-07	25.2800	25.5800	24.5892	25.3600	+0.356%	53,785	+2.445%
2026-08-06	25.3800	25.3800	24.8700	25.2700	+0.119%	40,883	+2.810%
2026-08-05	25.0600	25.4400	24.5100	25.2400	-0.473%	43,990	+2.932%
2026-08-04	25.3000	25.7400	25.1300	25.3600	+0.237%	69,872	+2.445%
2026-08-03	25.3600	25.8400	25.2000	25.3000	-0.354%	70,443	+2.688%
2026-07-31	25.3300	25.8432	25.1085	25.3900	-0.157%	73,118	+2.324%
2026-07-30	25.0700	25.7800	25.0700	25.4300	+1.517%	80,166	+2.163%
2026-07-29	24.9500	25.4098	24.6608	25.0500	-0.199%	62,529	+3.713%
2026-07-28	24.7800	25.4400	24.7500	25.1000	+2.033%	81,883	+3.506%
2026-07-27	24.3500	24.7299	24.0800	24.6000	+1.027%	91,729	+5.610%
2026-07-24	23.5800	25.0000	23.3900	24.3500	+4.686%	81,454	+6.694%
2026-07-23	22.8900	23.2700	22.7300	23.2600	+0.345%	59,889	+11.694%
2026-07-22	23.3000	23.3000	22.8000	23.1800	-0.855%	56,530	+12.079%
2026-07-21	23.3600	23.6400	23.0150	23.3800	-0.383%	61,704	+11.121%
2026-07-20	23.2900	23.7000	23.1400	23.4700	+0.557%	91,662	+10.695%
2026-07-17	23.7600	23.9500	23.1600	23.3400	-2.097%	79,023	+11.311%
2026-07-16	23.1650	24.0000	23.1059	23.8400	+3.293%	62,346	+8.977%
2026-07-15	22.8900	23.3650	22.7901	23.0800	+0.654%	53,654	+12.565%
2026-07-14	23.0300	23.2200	22.8000	22.9300	-0.434%	45,767	+13.301%
2026-07-13	22.9400	23.3800	22.8500	23.0300	+0.788%	88,094	+12.809%
2026-07-10	22.7300	23.0300	22.7300	22.8500	+0.263%	33,367	+13.698%
2026-07-09	22.6400	23.2100	22.3800	22.7900	+0.441%	58,379	+13.997%
2026-07-08	23.1900	23.2600	22.6650	22.6900	-2.367%	53,467	+14.500%
2026-07-07	23.4900	23.7600	23.2300	23.2400	-0.980%	37,199	+11.790%
2026-07-06	23.7200	23.8750	23.2300	23.4700	-0.677%	71,827	+10.695%
2026-07-02	24.0500	24.2500	23.5150	23.6300	-1.705%	66,687	+9.945%
2026-07-01	23.3200	24.0500	23.3200	24.0400	+3.132%	55,026	+8.070%
2026-06-30	23.3600	23.3800	23.1000	23.3100	-0.257%	43,876	+11.454%
2026-06-29	23.3200	23.4800	22.8750	23.3700	-0.511%	99,534	+11.168%
2026-06-26	22.4900	23.8400	22.4900	23.4900	+4.633%	462,578	+10.600%
2026-06-25	22.5100	22.7600	22.3100	22.4500	-0.267%	43,792	+15.724%
2026-06-24	22.1600	22.5700	22.0700	22.5100	+1.901%	66,868	+15.415%
2026-06-23	21.6900	22.1651	21.6900	22.0900	+2.506%	56,489	+17.610%
2026-06-22	21.6000	21.9011	21.4401	21.5500	-0.828%	63,656	+20.557%
2026-06-18	21.8000	22.2000	21.5185	21.7300	+0.742%	95,762	+19.558%
2026-06-17	21.7000	21.9600	21.3700	21.5700	-1.372%	64,596	+20.445%
2026-06-16	21.6200	21.9600	21.5000	21.8700	+1.768%	63,648	+18.793%
2026-06-15	22.1000	22.2300	21.4100	21.4900	-2.584%	63,006	+20.893%
2026-06-12	21.9600	22.1700	21.7800	22.0600	+0.823%	37,453	+17.770%
2026-06-11	22.0200	22.1400	21.6766	21.8800	-0.205%	36,092	+18.739%
2026-06-10	21.6500	22.0200	21.5300	21.9250	+1.364%	86,638	+18.495%
2026-06-09	21.3700	21.9000	21.3700	21.6300	+1.454%	45,512	+20.111%
2026-06-08	21.3300	21.5700	21.1800	21.3200	-0.141%	38,562	+21.857%
2026-06-05	21.0200	21.5200	21.0000	21.3500	+2.153%	54,995	+21.686%
2026-06-04	20.6900	20.9550	20.6000	20.9000	+2.602%	25,877	+24.306%
2026-06-03	20.5250	20.5800	20.3400	20.3700	-2.349%	42,282	+27.541%
2026-06-02	20.5800	20.9450	20.4752	20.8600	+0.773%	29,307	+24.545%
2026-06-01	20.9400	20.9400	20.4600	20.7000	-1.709%	37,336	+25.507%
2026-05-29	21.0800	21.2800	20.9541	21.0600	-0.473%	102,385	+23.362%
2026-05-28	21.1200	21.2100	20.8500	21.1600	+0.047%	31,822	+22.779%
2026-05-27	21.0700	21.2500	21.0600	21.1500	+0.142%	41,879	+22.837%
2026-05-26	21.0700	21.4900	21.0400	21.1200	+0.237%	48,348	+23.011%
2026-05-22	21.3100	21.3950	20.9700	21.0700	-0.566%	40,595	+23.303%
2026-05-21	20.8600	21.2750	20.6800	21.1900	+0.905%	40,305	+22.605%
2026-05-20	20.5200	21.4100	20.5200	21.0000	+2.414%	44,739	+23.714%
2026-05-19	20.4400	20.7000	20.3100	20.5050	-0.509%	80,512	+26.701%
2026-05-18	20.3600	20.6100	20.1950	20.6100	+1.778%	38,325	+26.055%
2026-05-15	20.7900	21.4300	20.2000	20.2500	-2.457%	61,459	+28.296%
2026-05-14	20.7600	21.0000	20.7150	20.7600	+0.048%	34,209	+25.145%
2026-05-13	20.7900	21.0200	20.5201	20.7500	-1.190%	60,673	+25.205%
2026-05-12	21.0200	21.2900	20.7500	21.0000	-0.238%	41,843	+23.714%
2026-05-11	21.4900	21.5199	21.0300	21.0500	-2.681%	35,512	+23.420%
2026-05-08	21.7800	21.8200	21.4500	21.6300	-0.689%	22,818	+20.111%
2026-05-07	21.6800	22.0000	21.5001	21.7800	+0.230%	36,150	+19.284%
2026-05-06	21.9400	22.1000	21.6292	21.7300	-0.046%	29,714	+19.558%
2026-05-05	21.5300	21.9400	21.5200	21.7400	+0.975%	30,425	+19.503%
2026-05-04	22.0000	22.1800	21.4500	21.5300	-4.226%	59,660	+20.669%
2026-05-01	22.1000	22.6800	21.9500	22.4800	+1.812%	43,228	+15.569%
2026-04-30	22.7300	22.8900	21.9600	22.0800	-4.000%	51,692	+17.663%
2026-04-29	23.4600	23.4600	22.9700	23.0000	-2.748%	25,902	+12.957%
2026-04-28	23.3200	23.7200	23.2900	23.6500	+1.764%	29,729	+9.852%
2026-04-27	23.0200	23.4300	23.0200	23.2400	+0.476%	27,762	+11.790%
2026-04-24	22.8900	23.2300	22.8900	23.1300	+0.565%	18,196	+12.322%
2026-04-23	23.0800	23.4700	23.0000	23.0000	-0.777%	40,196	+12.957%
2026-04-22	23.2100	23.2600	23.0400	23.1800	-0.215%	38,704	+12.079%
2026-04-21	23.6500	23.6650	23.1800	23.2300	-1.900%	25,587	+11.838%
2026-04-20	23.7200	23.9999	23.5501	23.6800	-0.211%	25,575	+9.713%
2026-04-17	23.4000	24.0000	23.3450	23.7300	+2.417%	51,587	+9.482%
2026-04-16	23.2900	23.3900	23.0400	23.1700	-1.067%	22,083	+12.128%
2026-04-15	23.5400	23.5400	23.2500	23.4200	-0.721%	22,815	+10.931%
2026-04-14	23.5600	23.7400	23.2300	23.5900	-0.212%	35,476	+10.131%
2026-04-13	23.6400	23.6600	23.4350	23.6400	-0.421%	33,143	+9.898%
2026-04-10	23.8100	23.8100	23.4900	23.7400	-0.711%	27,370	+9.436%
2026-04-09	23.2500	23.9300	23.2500	23.9100	+2.574%	44,571	+8.657%
2026-04-08	23.3200	23.7300	23.0500	23.3100	+1.835%	52,923	+11.454%
2026-04-07	22.5900	22.9100	22.4000	22.8900	+1.104%	45,666	+13.499%
2026-04-06	22.3600	22.7100	22.3600	22.6400	+0.981%	31,150	+14.753%
2026-04-02	22.2300	22.5150	21.9700	22.4200	+0.179%	37,067	+15.879%
2026-04-01	22.3400	22.7900	22.3400	22.3800	+0.179%	27,480	+16.086%
2026-03-31	22.4700	22.6800	22.1400	22.3400	+0.224%	49,984	+16.294%
2026-03-30	22.0200	22.4600	21.9500	22.2900	+1.318%	49,109	+16.555%
2026-03-27	21.9800	22.1700	21.7400	22.0000	-0.542%	26,091	+18.091%
2026-03-26	21.9700	22.1550	21.7401	22.1200	+0.409%	21,076	+17.450%
2026-03-25	22.3300	22.3300	21.9000	22.0300	-0.362%	26,152	+17.930%
2026-03-24	21.9200	22.4000	21.8020	22.1100	0.000%	41,442	+17.503%
2026-03-23	21.9400	22.5200	21.8600	22.1100	+1.983%	63,213	+17.503%
2026-03-20	21.7200	21.8300	21.2800	21.6800	-0.138%	120,320	+19.834%
2026-03-19	21.2400	21.7450	21.1850	21.7100	+1.354%	30,978	+19.668%
2026-03-18	21.7300	21.7600	21.2600	21.4200	-2.236%	55,588	+21.289%
2026-03-17	21.9200	22.0200	21.7500	21.9100	0.000%	37,690	+18.576%
2026-03-16	21.9200	22.2100	21.7900	21.9100	+0.828%	30,042	+18.576%
2026-03-13	21.8500	21.8500	21.4500	21.7300	+0.300%	34,332	+19.558%
2026-03-12	21.4800	21.8600	21.3000	21.6650	-0.801%	48,419	+19.917%
2026-03-11	22.1200	22.3046	21.6500	21.8400	-2.107%	40,882	+18.956%
2026-03-10	22.1500	22.6100	22.0000	22.3100	+0.135%	31,061	+16.450%
2026-03-09	22.1000	22.3252	21.5100	22.2800	-0.090%	49,157	+16.607%
2026-03-06	22.0400	22.5000	21.7350	22.3000	+0.045%	64,770	+16.502%
2026-03-05	22.6900	22.7950	22.1400	22.2900	-2.536%	38,937	+16.555%
2026-03-04	22.9400	23.1900	22.7200	22.8700	+0.439%	33,694	+13.599%
2026-03-03	22.5800	22.8500	22.4301	22.7700	-0.698%	41,631	+14.097%
2026-03-02	22.2900	23.0200	22.1300	22.9300	+2.093%	50,033	+13.301%
2026-02-27	22.9100	22.9700	22.3800	22.4600	-3.231%	48,766	+15.672%
2026-02-26	23.0400	23.3800	22.8600	23.2100	+0.607%	45,464	+11.935%
2026-02-25	22.8100	23.0700	22.6600	23.0700	+1.451%	42,731	+12.614%
2026-02-24	23.2800	23.3150	22.5900	22.7400	-2.109%	45,123	+14.248%
2026-02-23	23.8300	23.8300	22.9000	23.2300	-2.559%	108,877	+11.838%
2026-02-20	23.6100	24.0000	23.3400	23.8400	+1.146%	38,355	+8.977%
2026-02-19	23.3700	23.9900	23.2859	23.5700	+0.383%	47,304	+10.225%
2026-02-18	23.7100	24.1150	23.4200	23.4800	-1.178%	36,206	+10.647%
2026-02-17	23.8300	24.0900	23.6300	23.7600	-0.503%	39,562	+9.343%
2026-02-13	23.4200	24.0500	23.1300	23.8800	+1.574%	88,447	+8.794%
2026-02-12	23.3500	23.5600	23.0700	23.5100	+1.511%	49,127	+10.506%
2026-02-11	23.3200	23.3950	23.1000	23.1600	-0.043%	37,361	+12.176%
2026-02-10	23.3000	23.5000	23.1600	23.1700	-0.601%	50,637	+12.128%
2026-02-09	23.4100	23.4900	23.1900	23.3100	-0.766%	42,040	+11.454%
2026-02-06	23.6000	23.9500	23.4000	23.4900	-0.128%	81,567	+10.600%
2026-02-05	23.5500	23.8000	23.4000	23.5200	-0.423%	34,215	+10.459%
2026-02-04	23.4700	24.0400	23.4450	23.6200	+1.070%	73,525	+9.992%
2026-02-03	22.7200	23.4300	22.7200	23.3700	+2.952%	71,634	+11.168%
2026-02-02	22.5000	23.1300	22.4600	22.7000	-0.264%	68,393	+14.449%
2026-01-30	22.3000	22.8600	21.9580	22.7600	+1.926%	78,716	+14.148%
2026-01-29	21.3600	22.3700	21.3600	22.3300	+4.395%	48,891	+16.346%
2026-01-28	21.7100	21.7700	21.2800	21.3900	-1.247%	42,940	+21.459%
2026-01-27	21.3700	21.8400	21.3700	21.6600	+1.120%	28,278	+19.945%
2026-01-26	21.5800	21.9174	21.2150	21.4200	-0.925%	93,257	+21.289%
2026-01-23	22.3800	22.3800	21.5500	21.6200	-3.396%	43,379	+20.167%
2026-01-22	22.2500	22.6600	22.0907	22.3800	+0.449%	31,327	+16.086%
2026-01-21	21.4700	22.2900	21.4700	22.2800	+4.015%	54,491	+16.607%
2026-01-20	21.1900	21.6000	21.0650	21.4200	-0.140%	42,420	+21.289%
2026-01-16	21.5200	21.7600	21.2300	21.4500	-0.740%	81,387	+21.119%
2026-01-15	21.0000	21.6550	20.9750	21.6100	+2.758%	37,855	+20.222%
2026-01-14	20.7000	21.1050	20.5400	21.0300	+2.386%	63,255	+23.538%
2026-01-13	20.3700	20.6250	20.3240	20.5400	+0.835%	27,627	+26.485%
2026-01-12	20.4300	20.6181	20.2500	20.3700	-0.489%	35,405	+27.541%
2026-01-09	20.3900	20.7500	20.2000	20.4700	+0.294%	77,786	+26.917%
2026-01-08	19.8800	20.5000	19.8800	20.4100	+1.948%	32,849	+27.291%
2026-01-07	20.1100	20.2650	19.7700	20.0200	-0.842%	33,563	+29.770%
2026-01-06	20.1300	20.6253	20.0100	20.1900	-0.247%	35,049	+28.678%
2026-01-05	20.0200	20.5200	20.0200	20.2400	+1.352%	30,228	+28.360%
2026-01-02	20.1500	20.1500	19.8100	19.9700	-0.992%	31,212	+30.095%
2025-12-31	20.2311	20.2400	20.0424	20.1700	-0.444%	32,865	+28.805%
2025-12-30	20.4000	20.4900	20.1700	20.2600	-0.491%	37,364	+28.233%
2025-12-29	20.6600	20.7255	20.2000	20.3600	-1.309%	70,246	+27.603%
2025-12-26	20.7300	20.7600	20.5400	20.6300	-0.145%	33,458	+25.933%
2025-12-24	20.5800	20.9650	20.4600	20.6600	+0.145%	36,550	+25.750%
2025-12-23	20.9400	21.4101	20.6200	20.6300	-1.480%	44,099	+25.933%
2025-12-22	21.0800	21.6000	20.8550	20.9400	-0.333%	49,703	+24.069%
2025-12-19	21.8100	22.0500	20.9800	21.0100	-3.976%	429,518	+23.655%
2025-12-18	21.9800	22.1400	21.8650	21.8800	+0.137%	58,237	+18.739%
2025-12-17	21.9900	22.2470	21.7600	21.8500	-0.591%	86,869	+18.902%
2025-12-16	22.0100	22.2200	21.9300	21.9800	-0.045%	84,387	+18.198%
2025-12-15	21.7900	22.0900	21.7100	21.9900	+1.477%	88,917	+18.145%
2025-12-12	21.5800	21.7500	20.9804	21.6700	+0.744%	52,868	+19.889%
2025-12-11	21.2700	21.6100	21.2500	21.5100	+1.319%	62,769	+20.781%
2025-12-10	20.5200	21.3000	20.5200	21.2300	+3.259%	138,604	+22.374%
2025-12-09	20.3700	20.6500	20.3700	20.5600	+0.933%	47,873	+26.362%
2025-12-08	20.3700	20.4600	20.2650	20.3700	+0.593%	44,903	+27.541%
2025-12-05	20.4900	20.6400	19.9300	20.2500	-1.220%	56,602	+28.296%
2025-12-04	20.5400	20.6700	20.3600	20.5000	0.000%	76,374	+26.732%
2025-12-03	20.2100	20.6600	20.2100	20.5000	+1.687%	48,712	+26.732%
2025-12-02	20.2200	20.4832	20.0800	20.1600	0.000%	33,335	+28.869%
2025-12-01	19.9200	20.4100	19.9200	20.1600	0.000%	42,931	+28.869%
2025-11-28	20.1900	20.1900	19.9850	20.1600	-0.149%	16,440	+28.869%
2025-11-26	20.0300	20.2050	20.0100	20.1900	+0.448%	65,545	+28.678%
2025-11-25	19.9700	20.2900	19.9700	20.1000	+1.208%	55,762	+29.254%
2025-11-24	19.7400	19.8950	19.4600	19.8600	+1.017%	34,654	+30.816%
2025-11-21	19.0000	19.7350	19.0000	19.6600	+3.202%	57,977	+32.146%
2025-11-20	19.5400	19.5400	19.0400	19.0500	-1.652%	47,382	+36.378%
2025-11-19	19.5100	19.5800	19.2050	19.3700	-0.667%	54,718	+34.125%
2025-11-18	18.9700	19.9900	18.9700	19.5000	+2.524%	127,548	+33.231%
2025-11-17	19.6300	19.6300	18.8700	19.0200	-2.959%	62,882	+36.593%
2025-11-14	19.5500	19.6000	19.2301	19.6000	+0.461%	41,009	+32.551%
2025-11-13	19.4200	19.5399	19.4050	19.5100	+0.515%	37,454	+33.162%
2025-11-12	19.3900	19.5900	19.3400	19.4100	+0.310%	48,640	+33.849%
2025-11-11	19.2100	19.4000	19.1637	19.3500	+0.676%	22,180	+34.264%
2025-11-10	19.4000	19.4000	19.1500	19.2200	-0.259%	24,538	+35.172%
2025-11-07	19.0600	19.2700	19.0200	19.2700	+1.208%	28,142	+34.821%
2025-11-06	19.1500	19.1538	19.0000	19.0400	-1.040%	28,371	+36.450%
2025-11-05	19.1300	19.3000	19.1300	19.2400	+0.575%	38,064	+35.031%
2025-11-04	19.0000	19.2866	18.9650	19.1300	+0.367%	53,065	+35.808%
2025-11-03	19.1600	19.2963	19.0000	19.0600	-1.550%	43,733	+36.306%
2025-10-31	19.4000	19.8393	19.1400	19.3600	-0.667%	40,358	+34.194%
2025-10-30	19.2200	19.6700	19.2200	19.4900	+1.299%	29,158	+33.299%
2025-10-29	19.5700	19.7100	19.0300	19.2400	-1.686%	46,555	+35.031%
2025-10-28	19.5400	19.6500	19.3500	19.5700	+0.154%	31,159	+32.754%
2025-10-27	19.4700	19.5900	19.3900	19.5400	+0.360%	25,866	+32.958%
2025-10-24	19.2500	19.5900	19.1743	19.4700	+1.222%	30,830	+33.436%
2025-10-23	19.4600	19.4710	19.2100	19.2350	-1.258%	26,990	+35.066%
2025-10-22	19.1600	19.6050	19.1600	19.4800	+1.300%	48,138	+33.368%
2025-10-21	19.3900	19.3900	19.1500	19.2300	-0.723%	42,748	+35.101%
2025-10-20	19.3700	19.5150	19.2900	19.3700	+0.728%	50,856	+34.125%
2025-10-17	19.1000	19.3150	19.0464	19.2300	+1.157%	50,081	+35.101%
2025-10-16	19.4300	19.4500	18.9500	19.0100	-2.762%	111,651	+36.665%
2025-10-15	19.6200	19.7600	19.4000	19.5500	-0.102%	67,535	+32.890%
2025-10-14	19.2700	19.7200	19.2700	19.5700	+0.565%	48,307	+32.754%
2025-10-13	19.4700	19.5700	19.4000	19.4600	+0.986%	46,675	+33.505%
2025-10-10	19.5000	19.6000	19.2600	19.2700	-1.027%	100,296	+34.821%
2025-10-09	19.5100	19.6700	19.4000	19.4700	-0.307%	22,903	+33.436%
2025-10-08	19.5800	19.6640	19.5100	19.5300	-0.153%	21,871	+33.026%
2025-10-07	19.6200	19.8800	19.5500	19.5600	+0.051%	30,360	+32.822%
2025-10-06	19.6000	19.7000	19.3700	19.5500	+0.411%	38,703	+32.890%
2025-10-03	19.5200	19.8500	19.3600	19.4700	-0.256%	38,329	+33.436%
2025-10-02	19.6900	19.6900	19.4500	19.5200	-0.813%	67,080	+33.094%
2025-10-01	19.7000	19.7800	19.5000	19.6800	-0.656%	21,863	+32.012%
2025-09-30	19.6500	19.8800	19.6400	19.8100	+0.456%	30,023	+31.146%
2025-09-29	19.9700	19.9700	19.6400	19.7200	-0.905%	30,066	+31.744%
2025-09-26	20.1197	20.1197	19.8000	19.9000	+0.607%	23,753	+30.553%
2025-09-25	19.9000	20.0200	19.7000	19.7800	-0.753%	16,681	+31.345%
2025-09-24	19.7500	20.1100	19.7500	19.9300	+0.860%	86,234	+30.356%
2025-09-23	19.9200	20.1500	19.7600	19.7600	-1.101%	42,393	+31.478%
2025-09-22	19.9800	20.1100	19.8060	19.9800	-0.448%	40,848	+30.030%
2025-09-19	20.5500	20.5500	20.0000	20.0700	-2.336%	104,119	+29.447%
2025-09-18	20.0900	20.6200	19.7550	20.5500	+2.647%	41,730	+26.423%
2025-09-17	19.8500	20.5800	19.8500	20.0200	+0.958%	46,354	+29.770%
2025-09-16	20.0200	20.1975	19.7850	19.8300	-1.196%	25,929	+31.014%
2025-09-15	20.0500	20.1002	19.9200	20.0700	+0.250%	23,652	+29.447%
2025-09-12	19.9700	20.1150	19.9100	20.0200	-0.989%	15,693	+29.770%
2025-09-11	19.8200	20.4550	19.8200	20.2200	+1.761%	26,194	+28.487%
2025-09-10	20.0100	20.0550	19.7800	19.8700	-0.749%	14,494	+30.750%
2025-09-09	20.3000	20.3000	19.9100	20.0200	-1.136%	14,648	+29.770%
2025-09-08	20.2700	20.3400	20.0000	20.2500	+0.422%	28,745	+28.296%
2025-09-05	20.5100	20.7000	20.0159	20.1650	-1.249%	35,453	+28.837%
2025-09-04	20.1500	20.4500	20.0800	20.4200	+1.845%	21,333	+27.228%
2025-09-03	20.1700	20.3300	20.0400	20.0500	-1.085%	16,575	+29.576%
2025-09-02	20.2000	20.3199	19.9101	20.2700	+0.347%	26,866	+28.170%
2025-08-29	20.4400	20.4400	19.9500	20.2000	-0.591%	26,737	+28.614%
2025-08-28	20.3300	20.4000	19.9695	20.3200	+0.395%	15,635	+27.854%
2025-08-27	20.3900	20.5400	20.1200	20.2400	-0.784%	43,977	+28.360%
2025-08-26	20.1600	20.5698	20.0566	20.4000	+1.341%	21,746	+27.353%
2025-08-25	20.3200	20.3200	20.0600	20.1300	-1.757%	16,137	+29.061%
2025-08-22	19.6800	20.4900	19.6000	20.4900	+5.185%	83,200	+26.794%
2025-08-21	19.4000	19.6550	19.3600	19.4800	-0.205%	31,786	+33.368%
2025-08-20	19.2600	19.8400	19.1297	19.5200	+1.035%	30,531	+33.094%
2025-08-19	19.4400	19.6399	19.1500	19.3200	-0.103%	23,471	+34.472%
2025-08-18	19.0600	19.5050	19.0600	19.3400	+1.204%	26,064	+34.333%
2025-08-15	19.5800	19.6700	19.0500	19.1100	-1.469%	58,679	+35.950%
2025-08-14	19.6700	19.7100	19.0000	19.3950	-2.292%	39,845	+33.952%
2025-08-13	19.5700	19.9400	19.5700	19.8500	+2.057%	24,632	+30.882%
2025-08-12	18.8600	19.5250	18.8600	19.4500	+3.678%	49,159	+33.573%
2025-08-11	18.8000	18.8500	18.5500	18.7600	+0.375%	26,952	+38.486%
2025-08-08	18.4900	18.7800	18.4900	18.6900	+1.631%	18,036	+39.005%
2025-08-07	18.6500	18.7680	18.2893	18.3900	-0.863%	73,652	+41.272%
2025-08-06	18.3900	19.1000	18.2800	18.5500	+0.488%	329,886	+40.054%
2025-08-05	18.5200	18.5200	18.2000	18.4600	-0.270%	20,428	+40.737%
2025-08-04	18.1600	18.5100	18.1600	18.5100	+0.543%	26,304	+40.357%
2025-08-01	18.8300	18.9500	18.4100	18.4100	-3.207%	45,033	+41.119%
2025-07-31	18.6900	19.0900	18.6500	19.0200	+0.742%	40,417	+36.593%
2025-07-30	19.2200	19.3900	18.6600	18.8800	-1.615%	40,277	+37.606%
2025-07-29	19.5800	19.6200	19.1900	19.1900	-1.337%	26,040	+35.383%
2025-07-28	19.2900	19.5400	19.2400	19.4500	+1.197%	21,708	+33.573%
2025-07-25	19.2100	19.5056	19.0500	19.2200	+0.209%	29,099	+35.172%
2025-07-24	19.6400	19.6800	19.1700	19.1800	-3.058%	23,009	+35.454%
2025-07-23	19.9200	19.9800	19.6000	19.7850	+0.534%	23,114	+31.312%
2025-07-22	19.6600	19.9900	19.6600	19.6800	+0.102%	25,145	+32.012%
2025-07-21	19.3800	19.6850	19.3300	19.6600	+1.288%	27,604	+32.146%
2025-07-18	20.0000	20.0000	19.3900	19.4100	-2.167%	32,512	+33.849%
2025-07-17	19.8400	20.0350	19.7600	19.8400	+0.507%	29,150	+30.948%
2025-07-16	19.5200	19.7600	19.2800	19.7400	+1.439%	27,270	+31.611%
2025-07-15	20.0300	20.1150	19.4400	19.4600	-2.797%	28,186	+33.505%
2025-07-14	19.9000	20.0200	19.8186	20.0200	+0.704%	20,267	+29.770%
2025-07-11	20.1500	20.2027	19.8100	19.8800	-1.682%	22,008	+30.684%
2025-07-10	19.9700	20.2399	19.9700	20.2200	+0.497%	16,067	+28.487%
2025-07-09	20.1400	20.2399	19.8000	20.1200	-0.050%	29,480	+29.125%
2025-07-08	19.8650	20.2500	19.8650	20.1300	+1.487%	36,074	+29.061%
2025-07-07	20.0000	20.2500	19.7300	19.8350	-1.318%	33,142	+30.981%
2025-07-03	19.7900	20.1000	19.7500	20.1000	+1.772%	39,275	+29.254%
2025-07-02	19.7100	19.7700	19.4600	19.7500	+1.230%	29,582	+31.544%
2025-07-01	18.8800	19.8500	18.8800	19.5100	+3.010%	25,861	+33.162%
2025-06-30	19.1900	19.2500	18.9300	18.9400	-1.200%	28,034	+37.170%
2025-06-27	19.1700	19.3700	19.1000	19.1700	+0.262%	78,001	+35.524%
2025-06-26	18.7500	19.1200	18.7200	19.1200	+2.191%	21,508	+35.879%
2025-06-25	18.9300	18.9450	18.6000	18.7100	-1.319%	17,217	+38.856%
2025-06-24	18.8400	19.1650	18.8400	18.9600	+1.093%	24,790	+37.025%
2025-06-23	18.2700	19.2600	18.2700	18.7550	+2.207%	32,484	+38.523%
2025-06-20	18.6600	18.7000	18.3000	18.3500	-1.131%	78,474	+41.580%
2025-06-18	18.2700	18.7850	18.2700	18.5600	+1.587%	65,329	+39.978%
2025-06-17	18.2900	18.5100	18.2700	18.2700	-0.922%	25,181	+42.200%
2025-06-16	18.4000	18.8500	18.3162	18.4400	+0.655%	52,720	+40.889%
2025-06-13	18.5800	18.9714	18.2500	18.3200	-2.760%	31,435	+41.812%
2025-06-12	18.8800	18.9800	18.5357	18.8400	-0.106%	35,209	+37.898%
2025-06-11	19.2600	19.2600	18.8300	18.8600	-1.049%	27,495	+37.752%
2025-06-10	18.6900	19.1800	18.6900	19.0600	+1.599%	21,214	+36.306%
2025-06-09	18.6900	18.9100	18.6900	18.7600	+1.023%	34,221	+38.486%
2025-06-06	18.3300	18.7100	18.1000	18.5700	+2.767%	62,353	+39.903%
2025-06-05	18.2600	18.3300	18.0200	18.0700	-0.932%	18,719	+43.774%
2025-06-04	18.5400	18.6343	18.0680	18.2400	-1.299%	28,213	+42.434%
2025-06-03	18.2100	18.5700	18.2100	18.4800	+0.984%	16,962	+40.584%
2025-06-02	18.4200	18.6650	18.1700	18.3000	-1.348%	23,696	+41.967%
2025-05-30	18.7360	19.0600	18.5500	18.5500	-1.382%	18,022	+40.054%
2025-05-29	18.7000	18.8350	18.5600	18.8100	+0.481%	17,049	+38.118%
2025-05-28	19.0700	19.0700	18.6700	18.7200	-2.041%	20,223	+38.782%
2025-05-27	19.0650	19.1500	18.9074	19.1100	+0.632%	26,042	+35.950%
2025-05-23	18.9900	19.1199	18.9500	18.9900	0.000%	27,667	+36.809%
2025-05-22	18.7000	19.0795	18.6513	18.9900	+1.334%	31,025	+36.809%
2025-05-21	19.2300	19.5339	18.6700	18.7400	-3.799%	29,835	+38.634%
2025-05-20	19.4100	19.8250	19.3500	19.4800	+0.309%	20,894	+33.368%
2025-05-19	19.3500	19.4266	19.1903	19.4200	+0.466%	11,714	+33.780%
2025-05-16	19.6300	19.6500	19.3100	19.3300	-1.878%	25,878	+34.402%
2025-05-15	19.7100	19.8500	19.4700	19.7000	+0.562%	30,915	+31.878%
2025-05-14	19.4900	19.7300	19.1905	19.5900	+0.616%	34,603	+32.619%
2025-05-13	19.5500	19.6800	19.3800	19.4700	+0.776%	18,622	+33.436%
2025-05-12	19.8900	19.8900	19.1300	19.3200	+1.152%	29,381	+34.472%
2025-05-09	19.0700	19.2400	19.0268	19.1000	-0.261%	15,665	+36.021%
2025-05-08	19.2500	19.3900	18.9899	19.1500	+0.262%	19,730	+35.666%
2025-05-07	19.0200	19.1700	18.9800	19.1000	+1.542%	71,539	+36.021%
2025-05-06	18.9100	19.1000	18.7500	18.8100	-1.338%	29,806	+38.118%
2025-05-05	19.0200	19.2500	19.0000	19.0650	-0.288%	19,934	+36.271%
2025-05-02	19.1300	19.2500	18.5212	19.1200	-0.572%	33,461	+35.879%
2025-05-01	19.3100	19.5000	18.9100	19.2300	-0.104%	44,955	+35.101%
2025-04-30	18.8100	19.3300	18.4650	19.2500	+1.103%	59,785	+34.961%
2025-04-29	18.7500	19.0900	18.5775	19.0400	+1.547%	36,547	+36.450%
2025-04-28	19.0500	19.2650	18.5700	18.7500	-1.575%	41,565	+38.560%
2025-04-25	18.6600	19.1200	18.4850	19.0500	+1.981%	64,334	+36.378%
2025-04-24	19.1900	19.1900	18.4600	18.6800	-3.909%	55,493	+39.079%
2025-04-23	19.8100	20.1145	19.2462	19.4400	-0.205%	25,680	+33.642%
2025-04-22	19.2400	19.5900	19.1347	19.4800	+2.257%	23,597	+33.368%
2025-04-21	18.7500	19.1600	18.6500	19.0500	+1.115%	27,765	+36.378%
2025-04-17	18.7800	19.0750	18.7500	18.8400	+0.426%	20,354	+37.898%
2025-04-16	18.8900	19.0108	18.5646	18.7600	-0.372%	23,184	+38.486%
2025-04-15	18.4900	18.9500	18.4900	18.8300	+1.839%	28,992	+37.971%
2025-04-14	18.4400	18.6800	18.1000	18.4900	+0.928%	36,795	+40.508%
2025-04-11	18.5700	19.3642	18.1500	18.3200	-0.489%	23,820	+41.812%
2025-04-10	19.2100	19.2500	18.2700	18.4100	-5.493%	40,956	+41.119%
2025-04-09	18.5200	20.2600	18.4000	19.4800	+3.645%	50,658	+33.368%
2025-04-08	19.5000	19.5550	18.5000	18.7950	-2.364%	33,287	+38.228%
2025-04-07	18.7000	19.6300	18.0700	19.2500	+0.891%	43,496	+34.961%
2025-04-04	18.8900	19.1800	18.4000	19.0800	-0.728%	38,937	+36.164%
2025-04-03	19.5000	19.8700	18.9000	19.2200	-4.092%	46,821	+35.172%
2025-04-02	19.8300	20.1899	19.8300	20.0400	+0.401%	18,168	+29.641%
2025-04-01	19.9900	20.2450	19.9100	19.9600	-0.795%	13,123	+30.160%
2025-03-31	20.0900	20.2770	19.5901	20.1200	-0.248%	41,808	+29.125%
2025-03-28	20.5500	20.6150	20.0000	20.1700	-2.277%	21,454	+28.805%
2025-03-27	20.3100	20.7123	20.3100	20.6400	+1.375%	23,010	+25.872%
2025-03-26	20.4500	20.4700	20.2350	20.3600	+0.148%	14,441	+27.603%
2025-03-25	20.7100	20.7100	20.2800	20.3300	-1.930%	14,784	+27.791%
2025-03-24	20.7400	20.7400	20.4916	20.7300	+1.568%	19,301	+25.326%
2025-03-21	20.4700	20.7100	20.4100	20.4100	-1.066%	63,346	+27.291%
2025-03-20	20.6400	20.8140	20.5300	20.6300	-0.817%	12,609	+25.933%
2025-03-19	20.4400	20.9800	20.4000	20.8000	+1.761%	20,173	+24.904%
2025-03-18	20.2500	20.4700	20.1100	20.4400	+0.839%	19,573	+27.104%
2025-03-17	20.2100	20.4027	19.8500	20.2700	+0.297%	18,880	+28.170%
2025-03-14	19.9700	20.3449	19.8325	20.2100	+2.122%	18,555	+28.550%
2025-03-13	20.2100	20.2100	19.7900	19.7900	-1.591%	10,918	+31.278%
2025-03-12	19.8900	20.1500	19.5800	20.1100	+1.463%	24,560	+29.189%
2025-03-11	20.0500	20.3750	19.7500	19.8200	-0.402%	26,317	+31.080%
2025-03-10	20.1200	20.4550	19.7501	19.9000	-2.642%	24,207	+30.553%
2025-03-07	20.2500	20.5100	20.0100	20.4400	+0.147%	28,630	+27.104%
2025-03-06	20.4100	20.4806	19.9968	20.4100	-0.293%	23,654	+27.291%
2025-03-05	20.7500	20.8600	20.4400	20.4700	-1.728%	25,726	+26.917%
2025-03-04	21.0100	21.2450	20.7640	20.8300	-1.653%	26,619	+24.724%
2025-03-03	21.3200	21.5400	21.0000	21.1800	-0.796%	26,913	+22.663%
2025-02-28	20.8600	21.3800	20.8200	21.3500	+2.941%	26,167	+21.686%
2025-02-27	21.0000	21.0000	20.7300	20.7400	-1.473%	19,535	+25.265%
2025-02-26	21.0000	21.2250	20.7850	21.0500	+0.381%	21,644	+23.420%
2025-02-25	20.9000	21.2750	20.9000	20.9700	+1.207%	26,172	+23.891%