Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CZNC
Citizens & Northern Corporation
stock NASDAQ

At Close
Oct 1, 2026 3:59:20 PM EDT
25.15USD+0.500%(+0.13)55,738
20.27Bid   29.62Ask   9.35Spread
Pre-market
0.00USD-100.000%(-25.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.550025.160024.510025.1500+0.520%55,7380.000%
2026-09-30		25.310025.430024.870025.0200-1.028%65,249+0.520%
2026-09-29		25.705025.705025.125025.2800-1.095%40,256-0.514%
2026-09-28		25.650025.730025.400025.5600-0.545%69,394-1.604%
2026-09-25		25.520025.760025.400025.7000+0.863%42,731-2.140%
2026-09-24		25.290025.585025.135025.4800+1.031%40,187-1.295%
2026-09-23		25.520025.700025.190025.2200-1.791%55,376-0.278%
2026-09-22		25.910025.910025.500025.6800-0.311%33,606-2.064%
2026-09-21		25.790025.905025.710025.7600-0.194%38,964-2.368%
2026-09-18		25.790025.899925.480025.8100-0.463%125,220-2.557%
2026-09-17		26.160026.370025.450125.9300-0.116%43,626-3.008%
2026-09-16		26.170026.240025.495025.9600-0.651%61,831-3.120%
2026-09-15		26.130026.250025.890026.1300+0.153%66,486-3.750%
2026-09-14		25.970026.348625.960026.0900+0.462%60,418-3.603%
2026-09-11		26.040026.230025.695025.9700+0.154%53,271-3.157%
2026-09-10		25.610025.930025.175025.9300+0.738%79,426-3.008%
2026-09-09		25.670025.867125.580025.7400-0.271%32,994-2.292%
2026-09-08		26.020026.100025.700025.8100-1.149%50,716-2.557%
2026-09-04		25.740026.166225.675026.1100+1.084%34,122-3.677%
2026-09-03		25.980026.240025.751725.83000.000%62,357-2.633%
2026-09-02		25.450026.109925.380025.8300+2.014%77,431-2.633%
2026-09-01		25.290025.470025.090025.3200-0.079%50,970-0.671%
2026-08-31		25.540025.540025.290025.3400-0.783%40,107-0.750%
2026-08-28		25.590025.830025.480025.5400+0.196%68,637-1.527%
2026-08-27		25.280025.560025.000025.4900+0.513%63,865-1.334%
2026-08-26		25.880025.880025.215025.3600-1.629%98,648-0.828%
2026-08-25		25.950026.000025.720025.7800-0.884%55,680-2.444%
2026-08-24		25.750026.250025.750026.0100+0.814%94,563-3.306%
2026-08-21		25.810025.999925.510025.8000+0.389%70,436-2.519%
2026-08-20		25.540025.755025.160025.7000+0.469%77,918-2.140%
2026-08-19		26.120026.140025.570025.5800-1.955%117,173-1.681%
2026-08-18		26.050026.215025.900026.0900+0.385%82,818-3.603%
2026-08-17		25.850026.185025.800025.9900+0.038%72,316-3.232%
2026-08-14		26.000026.250025.530025.9800-0.077%78,089-3.195%
2026-08-13		26.000026.260025.880026.0000+0.193%69,200-3.269%
2026-08-12		25.670026.000025.520025.9500+1.407%41,661-3.083%
2026-08-11		25.390025.680025.320025.5900+1.066%65,326-1.719%
2026-08-10		25.150025.360024.850025.3200-0.158%76,728-0.671%
2026-08-07		25.280025.580024.589225.3600+0.356%53,785-0.828%
2026-08-06		25.380025.380024.870025.2700+0.119%40,883-0.475%
2026-08-05		25.060025.440024.510025.2400-0.473%43,990-0.357%
2026-08-04		25.300025.740025.130025.3600+0.237%69,872-0.828%
2026-08-03		25.360025.840025.200025.3000-0.354%70,443-0.593%
2026-07-31		25.330025.843225.108525.3900-0.157%73,118-0.945%
2026-07-30		25.070025.780025.070025.4300+1.517%80,166-1.101%
2026-07-29		24.950025.409824.660825.0500-0.199%62,529+0.399%
2026-07-28		24.780025.440024.750025.1000+2.033%81,883+0.199%
2026-07-27		24.350024.729924.080024.6000+1.027%91,729+2.236%
2026-07-24		23.580025.000023.390024.3500+4.686%81,454+3.285%
2026-07-23		22.890023.270022.730023.2600+0.345%59,889+8.126%
2026-07-22		23.300023.300022.800023.1800-0.855%56,530+8.499%
2026-07-21		23.360023.640023.015023.3800-0.383%61,704+7.571%
2026-07-20		23.290023.700023.140023.4700+0.557%91,662+7.158%
2026-07-17		23.760023.950023.160023.3400-2.097%79,023+7.755%
2026-07-16		23.165024.000023.105923.8400+3.293%62,346+5.495%
2026-07-15		22.890023.365022.790123.0800+0.654%53,654+8.969%
2026-07-14		23.030023.220022.800022.9300-0.434%45,767+9.682%
2026-07-13		22.940023.380022.850023.0300+0.788%88,094+9.205%
2026-07-10		22.730023.030022.730022.8500+0.263%33,367+10.066%
2026-07-09		22.640023.210022.380022.7900+0.441%58,379+10.355%
2026-07-08		23.190023.260022.665022.6900-2.367%53,467+10.842%
2026-07-07		23.490023.760023.230023.2400-0.980%37,199+8.219%
2026-07-06		23.720023.875023.230023.4700-0.677%71,827+7.158%
2026-07-02		24.050024.250023.515023.6300-1.705%66,687+6.433%
2026-07-01		23.320024.050023.320024.0400+3.132%55,026+4.617%
2026-06-30		23.360023.380023.100023.3100-0.257%43,876+7.894%
2026-06-29		23.320023.480022.875023.3700-0.511%99,534+7.617%
2026-06-26		22.490023.840022.490023.4900+4.633%462,578+7.067%
2026-06-25		22.510022.760022.310022.4500-0.267%43,792+12.027%
2026-06-24		22.160022.570022.070022.5100+1.901%66,868+11.728%
2026-06-23		21.690022.165121.690022.0900+2.506%56,489+13.852%
2026-06-22		21.600021.901121.440121.5500-0.828%63,656+16.705%
2026-06-18		21.800022.200021.518521.7300+0.742%95,762+15.739%
2026-06-17		21.700021.960021.370021.5700-1.372%64,596+16.597%
2026-06-16		21.620021.960021.500021.8700+1.768%63,648+14.998%
2026-06-15		22.100022.230021.410021.4900-2.584%63,006+17.031%
2026-06-12		21.960022.170021.780022.0600+0.823%37,453+14.007%
2026-06-11		22.020022.140021.676621.8800-0.205%36,092+14.945%
2026-06-10		21.650022.020021.530021.9250+1.364%86,638+14.709%
2026-06-09		21.370021.900021.370021.6300+1.454%45,512+16.274%
2026-06-08		21.330021.570021.180021.3200-0.141%38,562+17.964%
2026-06-05		21.020021.520021.000021.3500+2.153%54,995+17.799%
2026-06-04		20.690020.955020.600020.9000+2.602%25,877+20.335%
2026-06-03		20.525020.580020.340020.3700-2.349%42,282+23.466%
2026-06-02		20.580020.945020.475220.8600+0.773%29,307+20.566%
2026-06-01		20.940020.940020.460020.7000-1.709%37,336+21.498%
2026-05-29		21.080021.280020.954121.0600-0.473%102,385+19.421%
2026-05-28		21.120021.210020.850021.1600+0.047%31,822+18.856%
2026-05-27		21.070021.250021.060021.1500+0.142%41,879+18.913%
2026-05-26		21.070021.490021.040021.1200+0.237%48,348+19.081%
2026-05-22		21.310021.395020.970021.0700-0.566%40,595+19.364%
2026-05-21		20.860021.275020.680021.1900+0.905%40,305+18.688%
2026-05-20		20.520021.410020.520021.0000+2.414%44,739+19.762%
2026-05-19		20.440020.700020.310020.5050-0.509%80,512+22.653%
2026-05-18		20.360020.610020.195020.6100+1.778%38,325+22.028%
2026-05-15		20.790021.430020.200020.2500-2.457%61,459+24.198%
2026-05-14		20.760021.000020.715020.7600+0.048%34,209+21.146%
2026-05-13		20.790021.020020.520120.7500-1.190%60,673+21.205%
2026-05-12		21.020021.290020.750021.0000-0.238%41,843+19.762%
2026-05-11		21.490021.519921.030021.0500-2.681%35,512+19.477%
2026-05-08		21.780021.820021.450021.6300-0.689%22,818+16.274%
2026-05-07		21.680022.000021.500121.7800+0.230%36,150+15.473%
2026-05-06		21.940022.100021.629221.7300-0.046%29,714+15.739%
2026-05-05		21.530021.940021.520021.7400+0.975%30,425+15.685%
2026-05-04		22.000022.180021.450021.5300-4.226%59,660+16.814%
2026-05-01		22.100022.680021.950022.4800+1.812%43,228+11.877%
2026-04-30		22.730022.890021.960022.0800-4.000%51,692+13.904%
2026-04-29		23.460023.460022.970023.0000-2.748%25,902+9.348%
2026-04-28		23.320023.720023.290023.6500+1.764%29,729+6.342%
2026-04-27		23.020023.430023.020023.2400+0.476%27,762+8.219%
2026-04-24		22.890023.230022.890023.1300+0.565%18,196+8.733%
2026-04-23		23.080023.470023.000023.0000-0.777%40,196+9.348%
2026-04-22		23.210023.260023.040023.1800-0.215%38,704+8.499%
2026-04-21		23.650023.665023.180023.2300-1.900%25,587+8.265%
2026-04-20		23.720023.999923.550123.6800-0.211%25,575+6.208%
2026-04-17		23.400024.000023.345023.7300+2.417%51,587+5.984%
2026-04-16		23.290023.390023.040023.1700-1.067%22,083+8.546%
2026-04-15		23.540023.540023.250023.4200-0.721%22,815+7.387%
2026-04-14		23.560023.740023.230023.5900-0.212%35,476+6.613%
2026-04-13		23.640023.660023.435023.6400-0.421%33,143+6.387%
2026-04-10		23.810023.810023.490023.7400-0.711%27,370+5.939%
2026-04-09		23.250023.930023.250023.9100+2.574%44,571+5.186%
2026-04-08		23.320023.730023.050023.3100+1.835%52,923+7.894%
2026-04-07		22.590022.910022.400022.8900+1.104%45,666+9.873%
2026-04-06		22.360022.710022.360022.6400+0.981%31,150+11.087%
2026-04-02		22.230022.515021.970022.4200+0.179%37,067+12.177%
2026-04-01		22.340022.790022.340022.3800+0.179%27,480+12.377%
2026-03-31		22.470022.680022.140022.3400+0.224%49,984+12.578%
2026-03-30		22.020022.460021.950022.2900+1.318%49,109+12.831%
2026-03-27		21.980022.170021.740022.0000-0.542%26,091+14.318%
2026-03-26		21.970022.155021.740122.1200+0.409%21,076+13.698%
2026-03-25		22.330022.330021.900022.0300-0.362%26,152+14.163%
2026-03-24		21.920022.400021.802022.11000.000%41,442+13.749%
2026-03-23		21.940022.520021.860022.1100+1.983%63,213+13.749%
2026-03-20		21.720021.830021.280021.6800-0.138%120,320+16.006%
2026-03-19		21.240021.745021.185021.7100+1.354%30,978+15.845%
2026-03-18		21.730021.760021.260021.4200-2.236%55,588+17.414%
2026-03-17		21.920022.020021.750021.91000.000%37,690+14.788%
2026-03-16		21.920022.210021.790021.9100+0.828%30,042+14.788%
2026-03-13		21.850021.850021.450021.7300+0.300%34,332+15.739%
2026-03-12		21.480021.860021.300021.6650-0.801%48,419+16.086%
2026-03-11		22.120022.304621.650021.8400-2.107%40,882+15.156%
2026-03-10		22.150022.610022.000022.3100+0.135%31,061+12.730%
2026-03-09		22.100022.325221.510022.2800-0.090%49,157+12.882%
2026-03-06		22.040022.500021.735022.3000+0.045%64,770+12.780%
2026-03-05		22.690022.795022.140022.2900-2.536%38,937+12.831%
2026-03-04		22.940023.190022.720022.8700+0.439%33,694+9.969%
2026-03-03		22.580022.850022.430122.7700-0.698%41,631+10.452%
2026-03-02		22.290023.020022.130022.9300+2.093%50,033+9.682%
2026-02-27		22.910022.970022.380022.4600-3.231%48,766+11.977%
2026-02-26		23.040023.380022.860023.2100+0.607%45,464+8.358%
2026-02-25		22.810023.070022.660023.0700+1.451%42,731+9.016%
2026-02-24		23.280023.315022.590022.7400-2.109%45,123+10.598%
2026-02-23		23.830023.830022.900023.2300-2.559%108,877+8.265%
2026-02-20		23.610024.000023.340023.8400+1.146%38,355+5.495%
2026-02-19		23.370023.990023.285923.5700+0.383%47,304+6.703%
2026-02-18		23.710024.115023.420023.4800-1.178%36,206+7.112%
2026-02-17		23.830024.090023.630023.7600-0.503%39,562+5.850%
2026-02-13		23.420024.050023.130023.8800+1.574%88,447+5.318%
2026-02-12		23.350023.560023.070023.5100+1.511%49,127+6.976%
2026-02-11		23.320023.395023.100023.1600-0.043%37,361+8.592%
2026-02-10		23.300023.500023.160023.1700-0.601%50,637+8.546%
2026-02-09		23.410023.490023.190023.3100-0.766%42,040+7.894%
2026-02-06		23.600023.950023.400023.4900-0.128%81,567+7.067%
2026-02-05		23.550023.800023.400023.5200-0.423%34,215+6.930%
2026-02-04		23.470024.040023.445023.6200+1.070%73,525+6.478%
2026-02-03		22.720023.430022.720023.3700+2.952%71,634+7.617%
2026-02-02		22.500023.130022.460022.7000-0.264%68,393+10.793%
2026-01-30		22.300022.860021.958022.7600+1.926%78,716+10.501%
2026-01-29		21.360022.370021.360022.3300+4.395%48,891+12.629%
2026-01-28		21.710021.770021.280021.3900-1.247%42,940+17.578%
2026-01-27		21.370021.840021.370021.6600+1.120%28,278+16.113%
2026-01-26		21.580021.917421.215021.4200-0.925%93,257+17.414%
2026-01-23		22.380022.380021.550021.6200-3.396%43,379+16.327%
2026-01-22		22.250022.660022.090722.3800+0.449%31,327+12.377%
2026-01-21		21.470022.290021.470022.2800+4.015%54,491+12.882%
2026-01-20		21.190021.600021.065021.4200-0.140%42,420+17.414%
2026-01-16		21.520021.760021.230021.4500-0.740%81,387+17.249%
2026-01-15		21.000021.655020.975021.6100+2.758%37,855+16.381%
2026-01-14		20.700021.105020.540021.0300+2.386%63,255+19.591%
2026-01-13		20.370020.625020.324020.5400+0.835%27,627+22.444%
2026-01-12		20.430020.618120.250020.3700-0.489%35,405+23.466%
2026-01-09		20.390020.750020.200020.4700+0.294%77,786+22.863%
2026-01-08		19.880020.500019.880020.4100+1.948%32,849+23.224%
2026-01-07		20.110020.265019.770020.0200-0.842%33,563+25.624%
2026-01-06		20.130020.625320.010020.1900-0.247%35,049+24.567%
2026-01-05		20.020020.520020.020020.2400+1.352%30,228+24.259%
2026-01-02		20.150020.150019.810019.9700-0.992%31,212+25.939%
2025-12-31		20.231120.240020.042420.1700-0.444%32,865+24.690%
2025-12-30		20.400020.490020.170020.2600-0.491%37,364+24.136%
2025-12-29		20.660020.725520.200020.3600-1.309%70,246+23.527%
2025-12-26		20.730020.760020.540020.6300-0.145%33,458+21.910%
2025-12-24		20.580020.965020.460020.6600+0.145%36,550+21.733%
2025-12-23		20.940021.410120.620020.6300-1.480%44,099+21.910%
2025-12-22		21.080021.600020.855020.9400-0.333%49,703+20.105%
2025-12-19		21.810022.050020.980021.0100-3.976%429,518+19.705%
2025-12-18		21.980022.140021.865021.8800+0.137%58,237+14.945%
2025-12-17		21.990022.247021.760021.8500-0.591%86,869+15.103%
2025-12-16		22.010022.220021.930021.9800-0.045%84,387+14.422%
2025-12-15		21.790022.090021.710021.9900+1.477%88,917+14.370%
2025-12-12		21.580021.750020.980421.6700+0.744%52,868+16.059%
2025-12-11		21.270021.610021.250021.5100+1.319%62,769+16.922%
2025-12-10		20.520021.300020.520021.2300+3.259%138,604+18.464%
2025-12-09		20.370020.650020.370020.5600+0.933%47,873+22.325%
2025-12-08		20.370020.460020.265020.3700+0.593%44,903+23.466%
2025-12-05		20.490020.640019.930020.2500-1.220%56,602+24.198%
2025-12-04		20.540020.670020.360020.50000.000%76,374+22.683%
2025-12-03		20.210020.660020.210020.5000+1.687%48,712+22.683%
2025-12-02		20.220020.483220.080020.16000.000%33,335+24.752%
2025-12-01		19.920020.410019.920020.16000.000%42,931+24.752%
2025-11-28		20.190020.190019.985020.1600-0.149%16,440+24.752%
2025-11-26		20.030020.205020.010020.1900+0.448%65,545+24.567%
2025-11-25		19.970020.290019.970020.1000+1.208%55,762+25.124%
2025-11-24		19.740019.895019.460019.8600+1.017%34,654+26.636%
2025-11-21		19.000019.735019.000019.6600+3.202%57,977+27.925%
2025-11-20		19.540019.540019.040019.0500-1.652%47,382+32.021%
2025-11-19		19.510019.580019.205019.3700-0.667%54,718+29.840%
2025-11-18		18.970019.990018.970019.5000+2.524%127,548+28.974%
2025-11-17		19.630019.630018.870019.0200-2.959%62,882+32.229%
2025-11-14		19.550019.600019.230119.6000+0.461%41,009+28.316%
2025-11-13		19.420019.539919.405019.5100+0.515%37,454+28.908%
2025-11-12		19.390019.590019.340019.4100+0.310%48,640+29.572%
2025-11-11		19.210019.400019.163719.3500+0.676%22,180+29.974%
2025-11-10		19.400019.400019.150019.2200-0.259%24,538+30.853%
2025-11-07		19.060019.270019.020019.2700+1.208%28,142+30.514%
2025-11-06		19.150019.153819.000019.0400-1.040%28,371+32.090%
2025-11-05		19.130019.300019.130019.2400+0.575%38,064+30.717%
2025-11-04		19.000019.286618.965019.1300+0.367%53,065+31.469%
2025-11-03		19.160019.296319.000019.0600-1.550%43,733+31.952%
2025-10-31		19.400019.839319.140019.3600-0.667%40,358+29.907%
2025-10-30		19.220019.670019.220019.4900+1.299%29,158+29.041%
2025-10-29		19.570019.710019.030019.2400-1.686%46,555+30.717%
2025-10-28		19.540019.650019.350019.5700+0.154%31,159+28.513%
2025-10-27		19.470019.590019.390019.5400+0.360%25,866+28.710%
2025-10-24		19.250019.590019.174319.4700+1.222%30,830+29.173%
2025-10-23		19.460019.471019.210019.2350-1.258%26,990+30.751%
2025-10-22		19.160019.605019.160019.4800+1.300%48,138+29.107%
2025-10-21		19.390019.390019.150019.2300-0.723%42,748+30.785%
2025-10-20		19.370019.515019.290019.3700+0.728%50,856+29.840%
2025-10-17		19.100019.315019.046419.2300+1.157%50,081+30.785%
2025-10-16		19.430019.450018.950019.0100-2.762%111,651+32.299%
2025-10-15		19.620019.760019.400019.5500-0.102%67,535+28.645%
2025-10-14		19.270019.720019.270019.5700+0.565%48,307+28.513%
2025-10-13		19.470019.570019.400019.4600+0.986%46,675+29.239%
2025-10-10		19.500019.600019.260019.2700-1.027%100,296+30.514%
2025-10-09		19.510019.670019.400019.4700-0.307%22,903+29.173%
2025-10-08		19.580019.664019.510019.5300-0.153%21,871+28.776%
2025-10-07		19.620019.880019.550019.5600+0.051%30,360+28.579%
2025-10-06		19.600019.700019.370019.5500+0.411%38,703+28.645%
2025-10-03		19.520019.850019.360019.4700-0.256%38,329+29.173%
2025-10-02		19.690019.690019.450019.5200-0.813%67,080+28.842%
2025-10-01		19.700019.780019.500019.6800-0.656%21,863+27.795%
2025-09-30		19.650019.880019.640019.8100+0.456%30,023+26.956%
2025-09-29		19.970019.970019.640019.7200-0.905%30,066+27.535%
2025-09-26		20.119720.119719.800019.9000+0.607%23,753+26.382%
2025-09-25		19.900020.020019.700019.7800-0.753%16,681+27.149%
2025-09-24		19.750020.110019.750019.9300+0.860%86,234+26.192%
2025-09-23		19.920020.150019.760019.7600-1.101%42,393+27.277%
2025-09-22		19.980020.110019.806019.9800-0.448%40,848+25.876%
2025-09-19		20.550020.550020.000020.0700-2.336%104,119+25.311%
2025-09-18		20.090020.620019.755020.5500+2.647%41,730+22.384%
2025-09-17		19.850020.580019.850020.0200+0.958%46,354+25.624%
2025-09-16		20.020020.197519.785019.8300-1.196%25,929+26.828%
2025-09-15		20.050020.100219.920020.0700+0.250%23,652+25.311%
2025-09-12		19.970020.115019.910020.0200-0.989%15,693+25.624%
2025-09-11		19.820020.455019.820020.2200+1.761%26,194+24.382%
2025-09-10		20.010020.055019.780019.8700-0.749%14,494+26.573%
2025-09-09		20.300020.300019.910020.0200-1.136%14,648+25.624%
2025-09-08		20.270020.340020.000020.2500+0.422%28,745+24.198%
2025-09-05		20.510020.700020.015920.1650-1.249%35,453+24.721%
2025-09-04		20.150020.450020.080020.4200+1.845%21,333+23.164%
2025-09-03		20.170020.330020.040020.0500-1.085%16,575+25.436%
2025-09-02		20.200020.319919.910120.2700+0.347%26,866+24.075%
2025-08-29		20.440020.440019.950020.2000-0.591%26,737+24.505%
2025-08-28		20.330020.400019.969520.3200+0.395%15,635+23.770%
2025-08-27		20.390020.540020.120020.2400-0.784%43,977+24.259%
2025-08-26		20.160020.569820.056620.4000+1.341%21,746+23.284%
2025-08-25		20.320020.320020.060020.1300-1.757%16,137+24.938%
2025-08-22		19.680020.490019.600020.4900+5.185%83,200+22.743%
2025-08-21		19.400019.655019.360019.4800-0.205%31,786+29.107%
2025-08-20		19.260019.840019.129719.5200+1.035%30,531+28.842%
2025-08-19		19.440019.639919.150019.3200-0.103%23,471+30.176%
2025-08-18		19.060019.505019.060019.3400+1.204%26,064+30.041%
2025-08-15		19.580019.670019.050019.1100-1.469%58,679+31.606%
2025-08-14		19.670019.710019.000019.3950-2.292%39,845+29.673%
2025-08-13		19.570019.940019.570019.8500+2.057%24,632+26.700%
2025-08-12		18.860019.525018.860019.4500+3.678%49,159+29.306%
2025-08-11		18.800018.850018.550018.7600+0.375%26,952+34.062%
2025-08-08		18.490018.780018.490018.6900+1.631%18,036+34.564%
2025-08-07		18.650018.768018.289318.3900-0.863%73,652+36.759%
2025-08-06		18.390019.100018.280018.5500+0.488%329,886+35.580%
2025-08-05		18.520018.520018.200018.4600-0.270%20,428+36.241%
2025-08-04		18.160018.510018.160018.5100+0.543%26,304+35.873%
2025-08-01		18.830018.950018.410018.4100-3.207%45,033+36.611%
2025-07-31		18.690019.090018.650019.0200+0.742%40,417+32.229%
2025-07-30		19.220019.390018.660018.8800-1.615%40,277+33.210%
2025-07-29		19.580019.620019.190019.1900-1.337%26,040+31.058%
2025-07-28		19.290019.540019.240019.4500+1.197%21,708+29.306%
2025-07-25		19.210019.505619.050019.2200+0.209%29,099+30.853%
2025-07-24		19.640019.680019.170019.1800-3.058%23,009+31.126%
2025-07-23		19.920019.980019.600019.7850+0.534%23,114+27.117%
2025-07-22		19.660019.990019.660019.6800+0.102%25,145+27.795%
2025-07-21		19.380019.685019.330019.6600+1.288%27,604+27.925%
2025-07-18		20.000020.000019.390019.4100-2.167%32,512+29.572%
2025-07-17		19.840020.035019.760019.8400+0.507%29,150+26.764%
2025-07-16		19.520019.760019.280019.7400+1.439%27,270+27.406%
2025-07-15		20.030020.115019.440019.4600-2.797%28,186+29.239%
2025-07-14		19.900020.020019.818620.0200+0.704%20,267+25.624%
2025-07-11		20.150020.202719.810019.8800-1.682%22,008+26.509%
2025-07-10		19.970020.239919.970020.2200+0.497%16,067+24.382%
2025-07-09		20.140020.239919.800020.1200-0.050%29,480+25.000%
2025-07-08		19.865020.250019.865020.1300+1.487%36,074+24.938%
2025-07-07		20.000020.250019.730019.8350-1.318%33,142+26.796%
2025-07-03		19.790020.100019.750020.1000+1.772%39,275+25.124%
2025-07-02		19.710019.770019.460019.7500+1.230%29,582+27.342%
2025-07-01		18.880019.850018.880019.5100+3.010%25,861+28.908%
2025-06-30		19.190019.250018.930018.9400-1.200%28,034+32.788%
2025-06-27		19.170019.370019.100019.1700+0.262%78,001+31.195%
2025-06-26		18.750019.120018.720019.1200+2.191%21,508+31.538%
2025-06-25		18.930018.945018.600018.7100-1.319%17,217+34.420%
2025-06-24		18.840019.165018.840018.9600+1.093%24,790+32.648%
2025-06-23		18.270019.260018.270018.7550+2.207%32,484+34.098%
2025-06-20		18.660018.700018.300018.3500-1.131%78,474+37.057%
2025-06-18		18.270018.785018.270018.5600+1.587%65,329+35.506%
2025-06-17		18.290018.510018.270018.2700-0.922%25,181+37.657%
2025-06-16		18.400018.850018.316218.4400+0.655%52,720+36.388%
2025-06-13		18.580018.971418.250018.3200-2.760%31,435+37.282%
2025-06-12		18.880018.980018.535718.8400-0.106%35,209+33.493%
2025-06-11		19.260019.260018.830018.8600-1.049%27,495+33.351%
2025-06-10		18.690019.180018.690019.0600+1.599%21,214+31.952%
2025-06-09		18.690018.910018.690018.7600+1.023%34,221+34.062%
2025-06-06		18.330018.710018.100018.5700+2.767%62,353+35.433%
2025-06-05		18.260018.330018.020018.0700-0.932%18,719+39.181%
2025-06-04		18.540018.634318.068018.2400-1.299%28,213+37.884%
2025-06-03		18.210018.570018.210018.4800+0.984%16,962+36.093%
2025-06-02		18.420018.665018.170018.3000-1.348%23,696+37.432%
2025-05-30		18.736019.060018.550018.5500-1.382%18,022+35.580%
2025-05-29		18.700018.835018.560018.8100+0.481%17,049+33.705%
2025-05-28		19.070019.070018.670018.7200-2.041%20,223+34.348%
2025-05-27		19.065019.150018.907419.1100+0.632%26,042+31.606%
2025-05-23		18.990019.119918.950018.99000.000%27,667+32.438%
2025-05-22		18.700019.079518.651318.9900+1.334%31,025+32.438%
2025-05-21		19.230019.533918.670018.7400-3.799%29,835+34.205%
2025-05-20		19.410019.825019.350019.4800+0.309%20,894+29.107%
2025-05-19		19.350019.426619.190319.4200+0.466%11,714+29.506%
2025-05-16		19.630019.650019.310019.3300-1.878%25,878+30.109%
2025-05-15		19.710019.850019.470019.7000+0.562%30,915+27.665%
2025-05-14		19.490019.730019.190519.5900+0.616%34,603+28.382%
2025-05-13		19.550019.680019.380019.4700+0.776%18,622+29.173%
2025-05-12		19.890019.890019.130019.3200+1.152%29,381+30.176%
2025-05-09		19.070019.240019.026819.1000-0.261%15,665+31.675%
2025-05-08		19.250019.390018.989919.1500+0.262%19,730+31.332%
2025-05-07		19.020019.170018.980019.1000+1.542%71,539+31.675%
2025-05-06		18.910019.100018.750018.8100-1.338%29,806+33.705%
2025-05-05		19.020019.250019.000019.0650-0.288%19,934+31.917%
2025-05-02		19.130019.250018.521219.1200-0.572%33,461+31.538%
2025-05-01		19.310019.500018.910019.2300-0.104%44,955+30.785%
2025-04-30		18.810019.330018.465019.2500+1.103%59,785+30.649%
2025-04-29		18.750019.090018.577519.0400+1.547%36,547+32.090%
2025-04-28		19.050019.265018.570018.7500-1.575%41,565+34.133%
2025-04-25		18.660019.120018.485019.0500+1.981%64,334+32.021%
2025-04-24		19.190019.190018.460018.6800-3.909%55,493+34.636%
2025-04-23		19.810020.114519.246219.4400-0.205%25,680+29.372%
2025-04-22		19.240019.590019.134719.4800+2.257%23,597+29.107%
2025-04-21		18.750019.160018.650019.0500+1.115%27,765+32.021%
2025-04-17		18.780019.075018.750018.8400+0.426%20,354+33.493%
2025-04-16		18.890019.010818.564618.7600-0.372%23,184+34.062%
2025-04-15		18.490018.950018.490018.8300+1.839%28,992+33.563%
2025-04-14		18.440018.680018.100018.4900+0.928%36,795+36.019%
2025-04-11		18.570019.364218.150018.3200-0.489%23,820+37.282%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC