Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CZNC
Citizens & Northern Corporation
stock NASDAQ

At Close
Oct 1, 2026 3:59:20 PM EDT
25.15USD+0.500%(+0.13)55,738
20.27Bid   29.62Ask   9.35Spread
Pre-market
0.00USD-100.000%(-25.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36813


CZNC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CZNC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CZNC Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


CZNC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.25-10.71%2809-29CZNC270319C00030000
25.00 C2.33+8.37%53609-22CZNC270319C00025000
22.50 C00%0CZNC270319C00022500
20.00 C00%0CZNC270319C00020000
17.50 C00%0CZNC270319C00017500
15.00 C00%0CZNC270319C00015000
12.50 C00%0CZNC270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P4.600%1109-03CZNC270319P00030000
25.00 P1.40-30.00%1209-28CZNC270319P00025000
22.50 P1.150%1107-31CZNC270319P00022500
20.00 P00%0CZNC270319P00020000
17.50 P00%0CZNC270319P00017500
15.00 P00%0CZNC270319P00015000
12.50 P00%0CZNC270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC