Dark

Check out our API

CXDO
CREXENDO INC
stock NASDAQ

At Close

Aug 5, 2026 3:59:54 PM EDT

6.62USD-11.379%(-0.85)1,001,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

7.12USD-4.685%(-0.35)2,515

After-hours

Aug 5, 2026 4:55:30 PM EDT

6.65USD+0.455%(+0.03)2,239

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	5,279	192	1,027

CXDO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CXDO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CXDO Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

CXDO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.24	-56.36%	6	267	06-18	CXDO270115C00020000
17.50 C	0.17	+54.55%	5	2,388	07-31	CXDO270115C00017500
15.00 C	0.30	0.00%	1	526	07-31	CXDO270115C00015000
12.50 C	0.60	+33.33%	100	737	08-04	CXDO270115C00012500
10.00 C	1.02	+20.00%	25	1,063	08-04	CXDO270115C00010000
7.50 C	1.95	+30.00%	12	298	08-04	CXDO270115C00007500
5.00 C	2.95	+18.00%	1	89	08-03	CXDO270115C00005000
2.50 C	3.77	-29.14%	1	4	07-23	CXDO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			CXDO270115P00020000
17.50 P	10.66	+4.51%	2	2	07-28	CXDO270115P00017500
15.00 P	0	0%	0			CXDO270115P00015000
12.50 P	0	0%	0			CXDO270115P00012500
10.00 P	3.45	-15.85%	4	50	07-02	CXDO270115P00010000
7.50 P	1.84	-0.54%	2	140	07-28	CXDO270115P00007500
5.00 P	0.42	-35.38%	9	1,027	08-04	CXDO270115P00005000
2.50 P	0	0%	0			CXDO270115P00002500

Share