CXDO
CREXENDO INC
stockNASDAQ
Market OpenOct 5, 2026 12:05:43 PM EDT
6.03USD+1.774%(+0.11)88,801
6.0200Bid6.0300Ask0.0100SpreadCXDO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.9700 | 6.0700 | 5.9100 | 6.0300 | +1.858% | 88,801 | 0.000% |
| 2026-10-02 | 6.0300 | 6.0400 | 5.8000 | 5.9200 | -0.169% | 242,733 | +1.858% |
| 2026-10-01 | 5.9000 | 6.0000 | 5.8200 | 5.9300 | +0.850% | 105,552 | +1.686% |
| 2026-09-30 | 5.8700 | 5.9900 | 5.8400 | 5.8800 | +0.170% | 150,239 | +2.551% |
| 2026-09-29 | 5.8700 | 5.8800 | 5.7800 | 5.8700 | +0.171% | 149,738 | +2.726% |
| 2026-09-28 | 6.0100 | 6.0100 | 5.8016 | 5.8600 | -3.777% | 239,199 | +2.901% |
| 2026-09-25 | 5.8700 | 6.1000 | 5.7801 | 6.0900 | +3.748% | 313,730 | -0.985% |
| 2026-09-24 | 5.7600 | 5.9600 | 5.7600 | 5.8700 | +1.207% | 163,830 | +2.726% |
| 2026-09-23 | 5.8300 | 5.9200 | 5.7100 | 5.8000 | -0.172% | 256,457 | +3.966% |
| 2026-09-22 | 5.8200 | 5.9300 | 5.7200 | 5.8100 | +0.345% | 359,961 | +3.787% |
| 2026-09-21 | 5.7100 | 5.8000 | 5.6700 | 5.7900 | +2.842% | 331,453 | +4.145% |
| 2026-09-18 | 5.7200 | 5.7200 | 5.5407 | 5.6300 | -1.401% | 806,025 | +7.105% |
| 2026-09-17 | 5.7000 | 5.7650 | 5.6500 | 5.7100 | +1.241% | 347,961 | +5.604% |
| 2026-09-16 | 5.6300 | 5.7200 | 5.5500 | 5.6400 | +0.178% | 505,022 | +6.915% |
| 2026-09-15 | 5.7100 | 5.7400 | 5.5601 | 5.6300 | -2.257% | 359,520 | +7.105% |
| 2026-09-14 | 5.7200 | 5.9200 | 5.6900 | 5.7600 | +0.699% | 287,303 | +4.688% |
| 2026-09-11 | 5.8000 | 5.8300 | 5.6900 | 5.7200 | +0.175% | 178,764 | +5.420% |
| 2026-09-10 | 5.7600 | 5.8000 | 5.6200 | 5.7100 | -1.552% | 209,546 | +5.604% |
| 2026-09-09 | 5.8200 | 5.8800 | 5.7900 | 5.8000 | -1.361% | 226,645 | +3.966% |
| 2026-09-08 | 6.0200 | 6.0800 | 5.8700 | 5.8800 | -2.163% | 244,478 | +2.551% |
| 2026-09-04 | 5.9000 | 6.0300 | 5.8039 | 6.0100 | +1.520% | 369,833 | +0.333% |
| 2026-09-03 | 6.0500 | 6.2300 | 5.8900 | 5.9200 | -0.169% | 334,367 | +1.858% |
| 2026-09-02 | 5.9100 | 6.0000 | 5.8400 | 5.9300 | +0.338% | 439,996 | +1.686% |
| 2026-09-01 | 6.0600 | 6.1000 | 5.8900 | 5.9100 | -3.746% | 333,400 | +2.030% |
| 2026-08-31 | 6.2600 | 6.3000 | 6.1100 | 6.1400 | -2.073% | 175,184 | -1.792% |
| 2026-08-28 | 6.4900 | 6.4900 | 6.2200 | 6.2700 | -2.336% | 226,834 | -3.828% |
| 2026-08-27 | 6.4500 | 6.5800 | 6.3550 | 6.4200 | +0.627% | 257,156 | -6.075% |
| 2026-08-26 | 6.2600 | 6.5100 | 6.2600 | 6.3800 | +1.109% | 212,260 | -5.486% |
| 2026-08-25 | 6.3400 | 6.4300 | 6.2700 | 6.3100 | +0.638% | 136,184 | -4.437% |
| 2026-08-24 | 6.3500 | 6.4300 | 6.2400 | 6.2700 | -1.878% | 205,489 | -3.828% |
| 2026-08-21 | 6.3300 | 6.5200 | 6.1500 | 6.3900 | +1.590% | 327,844 | -5.634% |
| 2026-08-20 | 6.5500 | 6.5900 | 6.2700 | 6.2900 | -4.262% | 387,529 | -4.134% |
| 2026-08-19 | 6.5900 | 6.7500 | 6.5100 | 6.5700 | -0.152% | 215,864 | -8.219% |
| 2026-08-18 | 6.5000 | 6.6200 | 6.5000 | 6.5800 | +0.458% | 174,958 | -8.359% |
| 2026-08-17 | 6.6500 | 6.6600 | 6.5000 | 6.5500 | -1.504% | 276,118 | -7.939% |
| 2026-08-14 | 6.5500 | 6.7200 | 6.4650 | 6.6500 | +1.682% | 255,147 | -9.323% |
| 2026-08-13 | 6.5000 | 6.6400 | 6.4600 | 6.5400 | +1.082% | 384,678 | -7.798% |
| 2026-08-12 | 6.4300 | 6.5200 | 6.3800 | 6.4700 | +0.622% | 279,256 | -6.801% |
| 2026-08-11 | 6.5500 | 6.5903 | 6.3650 | 6.4300 | +2.063% | 305,321 | -6.221% |
| 2026-08-10 | 6.6100 | 6.6621 | 6.3000 | 6.3000 | -5.547% | 452,223 | -4.286% |
| 2026-08-07 | 6.5500 | 6.8600 | 6.4600 | 6.6700 | +2.773% | 580,226 | -9.595% |
| 2026-08-06 | 6.6000 | 6.6800 | 6.3650 | 6.4900 | -2.038% | 784,842 | -7.088% |
| 2026-08-05 | 7.1300 | 7.2881 | 6.5500 | 6.6250 | -11.312% | 1,001,828 | -8.981% |
| 2026-08-04 | 7.3300 | 7.6250 | 7.2800 | 7.4700 | +3.463% | 550,748 | -19.277% |
| 2026-08-03 | 7.0200 | 7.2700 | 7.0200 | 7.2200 | +4.942% | 269,161 | -16.482% |
| 2026-07-31 | 6.8800 | 7.0200 | 6.7801 | 6.8800 | +1.028% | 233,824 | -12.355% |
| 2026-07-30 | 6.7000 | 6.8400 | 6.6000 | 6.8100 | +1.946% | 269,022 | -11.454% |
| 2026-07-29 | 6.8700 | 6.9800 | 6.6650 | 6.6800 | -2.766% | 316,766 | -9.731% |
| 2026-07-28 | 6.8400 | 7.0000 | 6.7500 | 6.8700 | -0.723% | 255,807 | -12.227% |
| 2026-07-27 | 6.8100 | 7.0265 | 6.7101 | 6.9200 | +4.532% | 377,819 | -12.861% |
| 2026-07-24 | 6.7100 | 6.8600 | 6.5600 | 6.6200 | -1.046% | 718,774 | -8.912% |
| 2026-07-23 | 7.3000 | 7.3500 | 5.8600 | 6.6900 | -10.322% | 2,115,990 | -9.865% |
| 2026-07-22 | 7.8000 | 7.8585 | 7.2700 | 7.4600 | -4.359% | 459,887 | -19.169% |
| 2026-07-21 | 7.6500 | 7.8000 | 7.5200 | 7.8000 | +1.430% | 358,924 | -22.692% |
| 2026-07-20 | 7.6700 | 7.9800 | 7.5550 | 7.6900 | +0.392% | 353,238 | -21.586% |
| 2026-07-17 | 7.6200 | 7.9800 | 7.5700 | 7.6600 | -2.296% | 426,900 | -21.279% |
| 2026-07-16 | 7.8200 | 7.9500 | 7.4560 | 7.8400 | 0.000% | 505,859 | -23.087% |
| 2026-07-15 | 7.8400 | 8.0300 | 7.7000 | 7.8400 | -1.631% | 389,553 | -23.087% |
| 2026-07-14 | 8.2600 | 8.3885 | 7.8700 | 7.9700 | -2.923% | 293,437 | -24.341% |
| 2026-07-13 | 8.2600 | 8.5600 | 8.1100 | 8.2100 | -1.203% | 429,254 | -26.553% |
| 2026-07-10 | 7.9600 | 8.3600 | 7.9600 | 8.3100 | +5.057% | 378,085 | -27.437% |
| 2026-07-09 | 7.6500 | 7.9600 | 7.5600 | 7.9100 | +2.861% | 181,281 | -23.767% |
| 2026-07-08 | 7.6300 | 7.8699 | 7.5900 | 7.6900 | -2.287% | 352,611 | -21.586% |
| 2026-07-07 | 7.9000 | 8.0900 | 7.7000 | 7.8700 | +0.255% | 392,518 | -23.380% |
| 2026-07-06 | 7.6000 | 8.0400 | 7.5350 | 7.8500 | +3.018% | 419,338 | -23.185% |
| 2026-07-02 | 8.0300 | 8.1900 | 7.4850 | 7.6200 | -5.106% | 538,813 | -20.866% |
| 2026-07-01 | 7.4700 | 8.2000 | 7.3531 | 8.0300 | +7.497% | 743,804 | -24.907% |
| 2026-06-30 | 7.4100 | 7.5000 | 7.2518 | 7.4700 | 0.000% | 370,966 | -19.277% |
| 2026-06-29 | 7.3300 | 7.7200 | 7.3100 | 7.4700 | +3.320% | 531,774 | -19.277% |
| 2026-06-26 | 6.8400 | 7.4100 | 6.8300 | 7.2300 | +4.480% | 1,162,318 | -16.598% |
| 2026-06-25 | 7.2000 | 7.3400 | 6.8300 | 6.9200 | -3.487% | 439,438 | -12.861% |
| 2026-06-24 | 7.2900 | 7.5700 | 7.0700 | 7.1700 | -2.049% | 432,600 | -15.900% |
| 2026-06-23 | 6.9300 | 7.4300 | 6.9300 | 7.3200 | +4.422% | 651,246 | -17.623% |
| 2026-06-22 | 7.0600 | 7.2950 | 6.7700 | 7.0100 | -0.708% | 670,654 | -13.980% |
| 2026-06-18 | 6.9300 | 7.1100 | 6.5300 | 7.0600 | +2.023% | 886,633 | -14.589% |
| 2026-06-17 | 7.0300 | 7.2100 | 6.8500 | 6.9200 | -1.844% | 727,515 | -12.861% |
| 2026-06-16 | 7.3500 | 7.5700 | 7.0300 | 7.0500 | -5.749% | 574,897 | -14.468% |
| 2026-06-15 | 7.4100 | 7.6800 | 7.4001 | 7.4800 | +3.315% | 634,702 | -19.385% |
| 2026-06-12 | 7.5000 | 7.5991 | 7.1800 | 7.2400 | -1.497% | 685,290 | -16.713% |
| 2026-06-11 | 7.0000 | 7.5397 | 6.9200 | 7.3500 | +5.908% | 1,592,288 | -17.959% |
| 2026-06-10 | 6.7800 | 7.1400 | 6.7300 | 6.9400 | +1.760% | 605,019 | -13.112% |
| 2026-06-09 | 7.6800 | 7.8500 | 6.6800 | 6.8200 | -11.313% | 1,146,403 | -11.584% |
| 2026-06-08 | 7.8600 | 7.8600 | 7.4200 | 7.6900 | +1.585% | 592,265 | -21.586% |
| 2026-06-05 | 8.8300 | 8.8300 | 7.5000 | 7.5700 | -15.182% | 1,516,570 | -20.343% |
| 2026-06-04 | 9.0300 | 9.2900 | 8.8500 | 8.9250 | -2.778% | 471,318 | -32.437% |
| 2026-06-03 | 10.0000 | 10.0400 | 9.1000 | 9.1800 | -8.475% | 897,350 | -34.314% |
| 2026-06-02 | 10.3400 | 10.4700 | 9.8520 | 10.0300 | -4.202% | 1,450,986 | -39.880% |
| 2026-06-01 | 9.8800 | 11.2300 | 9.8000 | 10.4700 | +5.972% | 3,312,989 | -42.407% |
| 2026-05-29 | 10.1000 | 10.2000 | 9.7000 | 9.8800 | -0.753% | 586,698 | -38.968% |
| 2026-05-28 | 9.8000 | 10.0200 | 9.4700 | 9.9550 | +1.789% | 418,758 | -39.427% |
| 2026-05-27 | 9.7600 | 9.9800 | 9.3500 | 9.7800 | +0.308% | 455,407 | -38.344% |
| 2026-05-26 | 9.7550 | 10.0400 | 9.6100 | 9.7500 | +1.457% | 1,313,445 | -38.154% |
| 2026-05-22 | 9.6200 | 9.8800 | 9.5500 | 9.6100 | +0.104% | 367,820 | -37.253% |
| 2026-05-21 | 9.5900 | 9.7550 | 9.2501 | 9.6000 | -0.104% | 313,904 | -37.187% |
| 2026-05-20 | 9.7200 | 9.7900 | 9.3460 | 9.6100 | -1.081% | 213,936 | -37.253% |
| 2026-05-19 | 9.5800 | 9.9000 | 9.0600 | 9.7150 | +0.569% | 361,690 | -37.931% |
| 2026-05-18 | 9.9000 | 9.9000 | 9.2800 | 9.6600 | -2.326% | 610,936 | -37.578% |
| 2026-05-15 | 9.4500 | 9.9000 | 9.3600 | 9.8900 | +2.807% | 438,058 | -39.029% |
| 2026-05-14 | 9.3800 | 9.8900 | 9.2000 | 9.6200 | +2.998% | 391,444 | -37.318% |
| 2026-05-13 | 9.1500 | 9.3670 | 8.8300 | 9.3400 | +1.965% | 301,964 | -35.439% |
| 2026-05-12 | 9.5300 | 9.5300 | 9.0400 | 9.1600 | -3.273% | 314,969 | -34.170% |
| 2026-05-11 | 9.3100 | 9.5000 | 9.0000 | 9.4700 | +1.175% | 554,536 | -36.325% |
| 2026-05-08 | 9.1350 | 9.5249 | 8.5000 | 9.3600 | -4.294% | 957,523 | -35.577% |
| 2026-05-07 | 9.7750 | 9.8400 | 9.1800 | 9.7800 | +0.411% | 515,989 | -38.344% |
| 2026-05-06 | 8.9000 | 9.7800 | 8.8500 | 9.7400 | +17.208% | 1,166,293 | -38.090% |
| 2026-05-05 | 8.2500 | 8.9000 | 8.1600 | 8.3100 | +1.714% | 775,292 | -27.437% |
| 2026-05-04 | 7.8750 | 8.4000 | 7.8101 | 8.1700 | +8.355% | 840,096 | -26.193% |
| 2026-05-01 | 6.6500 | 7.7962 | 6.6200 | 7.5400 | +15.291% | 1,135,146 | -20.027% |
| 2026-04-30 | 6.5500 | 6.6500 | 6.4150 | 6.5400 | -0.305% | 139,736 | -7.798% |
| 2026-04-29 | 6.7300 | 6.7600 | 6.5350 | 6.5600 | -3.529% | 96,062 | -8.079% |
| 2026-04-28 | 6.7100 | 6.9050 | 6.6600 | 6.8000 | +0.890% | 83,281 | -11.324% |
| 2026-04-27 | 6.8100 | 6.9400 | 6.6900 | 6.7400 | -1.173% | 122,991 | -10.534% |
| 2026-04-24 | 6.6000 | 6.8500 | 6.5100 | 6.8200 | +3.490% | 89,966 | -11.584% |
| 2026-04-23 | 6.6100 | 6.7600 | 6.4900 | 6.5900 | -1.642% | 149,574 | -8.498% |
| 2026-04-22 | 6.6300 | 6.7150 | 6.6101 | 6.7000 | +1.824% | 92,702 | -10.000% |
| 2026-04-21 | 6.7100 | 6.8700 | 6.5750 | 6.5800 | -1.937% | 73,517 | -8.359% |
| 2026-04-20 | 6.5400 | 6.8100 | 6.5400 | 6.7100 | +1.513% | 107,809 | -10.134% |
| 2026-04-17 | 6.5000 | 6.6700 | 6.5000 | 6.6100 | +2.164% | 124,134 | -8.775% |
| 2026-04-16 | 6.4200 | 6.4800 | 6.3850 | 6.4700 | +0.936% | 91,253 | -6.801% |
| 2026-04-15 | 6.2100 | 6.4700 | 6.1300 | 6.4100 | +3.554% | 98,290 | -5.928% |
| 2026-04-14 | 6.1600 | 6.2800 | 6.1300 | 6.1900 | +0.979% | 86,034 | -2.585% |
| 2026-04-13 | 5.9400 | 6.2000 | 5.9200 | 6.1300 | +3.199% | 133,332 | -1.631% |
| 2026-04-10 | 6.1700 | 6.1972 | 5.8200 | 5.9400 | -2.623% | 316,205 | +1.515% |
| 2026-04-09 | 6.3400 | 6.3400 | 6.0500 | 6.1000 | -4.389% | 164,441 | -1.148% |
| 2026-04-08 | 6.6500 | 6.6600 | 6.3265 | 6.3800 | -0.156% | 89,788 | -5.486% |
| 2026-04-07 | 6.2900 | 6.4550 | 6.2500 | 6.3900 | +1.429% | 152,669 | -5.634% |
| 2026-04-06 | 6.1800 | 6.3750 | 6.1800 | 6.3000 | +1.777% | 92,005 | -4.286% |
| 2026-04-02 | 6.0900 | 6.2900 | 6.0213 | 6.1900 | -0.482% | 116,591 | -2.585% |
| 2026-04-01 | 6.2700 | 6.3750 | 6.1900 | 6.2200 | +0.810% | 134,879 | -3.055% |
| 2026-03-31 | 6.1100 | 6.2600 | 6.0000 | 6.1700 | +3.005% | 112,281 | -2.269% |
| 2026-03-30 | 6.2300 | 6.2300 | 5.8900 | 5.9900 | -2.760% | 143,771 | +0.668% |
| 2026-03-27 | 6.2800 | 6.2900 | 6.0500 | 6.1600 | -3.145% | 124,841 | -2.110% |
| 2026-03-26 | 6.4300 | 6.5899 | 6.2700 | 6.3600 | -1.852% | 186,566 | -5.189% |
| 2026-03-25 | 6.4000 | 6.4999 | 6.3001 | 6.4800 | +3.021% | 122,424 | -6.944% |
| 2026-03-24 | 6.5000 | 6.5000 | 6.2700 | 6.2900 | -3.675% | 113,863 | -4.134% |
| 2026-03-23 | 6.4000 | 6.6300 | 6.3200 | 6.5300 | +4.647% | 138,553 | -7.657% |
| 2026-03-20 | 6.3600 | 6.3600 | 6.1000 | 6.2400 | -1.887% | 274,103 | -3.365% |
| 2026-03-19 | 6.4400 | 6.5200 | 6.2000 | 6.3600 | -2.901% | 193,256 | -5.189% |
| 2026-03-18 | 6.6100 | 6.7500 | 6.4700 | 6.5500 | -1.652% | 159,069 | -7.939% |
| 2026-03-17 | 6.5900 | 6.8300 | 6.5900 | 6.6600 | +2.147% | 179,575 | -9.459% |
| 2026-03-16 | 6.4100 | 6.7600 | 6.4100 | 6.5200 | +2.034% | 209,521 | -7.515% |
| 2026-03-13 | 6.5200 | 6.6500 | 6.3100 | 6.3900 | -1.389% | 238,325 | -5.634% |
| 2026-03-12 | 6.7100 | 6.8200 | 6.4450 | 6.4800 | -4.566% | 162,070 | -6.944% |
| 2026-03-11 | 6.8300 | 7.0300 | 6.6400 | 6.7900 | -0.586% | 218,975 | -11.193% |
| 2026-03-10 | 6.9500 | 7.1000 | 6.7850 | 6.8300 | -1.585% | 293,118 | -11.713% |
| 2026-03-09 | 6.8600 | 7.1900 | 6.6301 | 6.9400 | -1.700% | 381,165 | -13.112% |
| 2026-03-06 | 6.7900 | 7.1800 | 6.6400 | 7.0600 | +2.616% | 340,034 | -14.589% |
| 2026-03-05 | 6.4000 | 6.8900 | 6.4000 | 6.8800 | +6.337% | 381,883 | -12.355% |
| 2026-03-04 | 6.3000 | 6.6200 | 5.9200 | 6.4700 | -0.308% | 428,630 | -6.801% |
| 2026-03-03 | 6.4100 | 6.6470 | 6.2500 | 6.4900 | +1.248% | 377,659 | -7.088% |
| 2026-03-02 | 5.8900 | 6.4900 | 5.8500 | 6.4100 | +9.760% | 352,763 | -5.928% |
| 2026-02-27 | 5.8800 | 6.0679 | 5.7900 | 5.8400 | -1.849% | 164,577 | +3.253% |
| 2026-02-26 | 5.8800 | 6.0399 | 5.8300 | 5.9500 | +1.884% | 194,458 | +1.345% |
| 2026-02-25 | 5.7300 | 6.0799 | 5.6850 | 5.8400 | +2.817% | 163,826 | +3.253% |
| 2026-02-24 | 5.5800 | 5.7780 | 5.5800 | 5.6800 | +1.429% | 76,384 | +6.162% |
| 2026-02-23 | 5.7500 | 5.8200 | 5.5700 | 5.6000 | -4.924% | 217,959 | +7.679% |
| 2026-02-20 | 5.8500 | 5.9200 | 5.5500 | 5.8900 | -1.669% | 305,437 | +2.377% |
| 2026-02-19 | 6.1100 | 6.1900 | 5.8902 | 5.9900 | -3.387% | 108,724 | +0.668% |
| 2026-02-18 | 6.0600 | 6.3400 | 6.0000 | 6.2000 | +2.819% | 101,310 | -2.742% |
| 2026-02-17 | 6.2100 | 6.3000 | 6.0000 | 6.0300 | -4.134% | 152,795 | 0.000% |
| 2026-02-13 | 6.1000 | 6.3400 | 6.0800 | 6.2900 | +3.967% | 72,742 | -4.134% |
| 2026-02-12 | 6.3000 | 6.4000 | 6.0200 | 6.0500 | -3.816% | 178,042 | -0.331% |
| 2026-02-11 | 6.5600 | 6.5600 | 6.1900 | 6.2900 | -1.719% | 123,196 | -4.134% |
| 2026-02-10 | 6.3500 | 6.6000 | 6.1200 | 6.4000 | +1.266% | 102,869 | -5.781% |
| 2026-02-09 | 6.5300 | 6.5542 | 6.3000 | 6.3200 | -3.216% | 189,966 | -4.589% |
| 2026-02-06 | 6.3400 | 6.6699 | 6.3400 | 6.5300 | +4.564% | 99,592 | -7.657% |
| 2026-02-05 | 6.1700 | 6.3900 | 6.1000 | 6.2450 | -0.399% | 139,278 | -3.443% |
| 2026-02-04 | 6.4200 | 6.5800 | 6.0751 | 6.2700 | -6.138% | 348,529 | -3.828% |
| 2026-02-03 | 7.3400 | 7.3400 | 6.5000 | 6.6800 | -8.618% | 299,106 | -9.731% |
| 2026-02-02 | 6.9300 | 7.4700 | 6.9300 | 7.3100 | +4.429% | 129,781 | -17.510% |
| 2026-01-30 | 6.8700 | 7.1150 | 6.8700 | 7.0000 | 0.000% | 137,017 | -13.857% |
| 2026-01-29 | 6.8800 | 7.0600 | 6.7100 | 7.0000 | +1.744% | 102,500 | -13.857% |
| 2026-01-28 | 7.2000 | 7.2305 | 6.8000 | 6.8800 | -3.235% | 164,716 | -12.355% |
| 2026-01-27 | 7.2700 | 7.4500 | 7.0600 | 7.1100 | -2.201% | 143,073 | -15.190% |
| 2026-01-26 | 7.4200 | 7.4900 | 6.9500 | 7.2700 | -2.416% | 259,663 | -17.056% |
| 2026-01-23 | 7.5700 | 7.5900 | 7.3900 | 7.4500 | -0.667% | 120,892 | -19.060% |
| 2026-01-22 | 7.3600 | 7.8000 | 7.3400 | 7.5000 | +2.881% | 218,103 | -19.600% |
| 2026-01-21 | 7.0400 | 7.2900 | 6.9600 | 7.2900 | +4.591% | 125,183 | -17.284% |
| 2026-01-20 | 7.0500 | 7.2000 | 6.9000 | 6.9700 | -3.994% | 162,416 | -13.486% |
| 2026-01-16 | 7.3800 | 7.4400 | 7.1900 | 7.2600 | -1.626% | 165,562 | -16.942% |
| 2026-01-15 | 7.1400 | 7.4900 | 7.1200 | 7.3800 | +2.929% | 181,325 | -18.293% |
| 2026-01-14 | 6.9900 | 7.3500 | 6.9900 | 7.1700 | +2.429% | 146,942 | -15.900% |
| 2026-01-13 | 6.8500 | 7.0500 | 6.8000 | 7.0000 | +2.790% | 132,714 | -13.857% |
| 2026-01-12 | 6.7100 | 6.8500 | 6.7100 | 6.8100 | +1.339% | 110,297 | -11.454% |
| 2026-01-09 | 6.6100 | 6.7900 | 6.5000 | 6.7200 | +2.283% | 122,357 | -10.268% |
| 2026-01-08 | 6.5800 | 6.6800 | 6.5601 | 6.5700 | -0.455% | 43,672 | -8.219% |
| 2026-01-07 | 6.5700 | 6.6500 | 6.4600 | 6.6000 | +0.304% | 68,413 | -8.636% |
| 2026-01-06 | 6.7500 | 6.7750 | 6.5600 | 6.5800 | -2.950% | 133,700 | -8.359% |
| 2026-01-05 | 6.7100 | 6.8800 | 6.6500 | 6.7800 | +2.262% | 129,285 | -11.062% |
| 2026-01-02 | 6.5100 | 6.8347 | 6.4200 | 6.6300 | +2.473% | 119,159 | -9.050% |
| 2025-12-31 | 6.6400 | 6.6400 | 6.4200 | 6.4700 | -2.118% | 79,041 | -6.801% |
| 2025-12-30 | 6.5100 | 6.6500 | 6.4000 | 6.6100 | +1.536% | 124,051 | -8.775% |
| 2025-12-29 | 6.4000 | 6.6000 | 6.4000 | 6.5100 | +0.774% | 102,733 | -7.373% |
| 2025-12-26 | 6.6200 | 6.6550 | 6.4200 | 6.4600 | -2.121% | 84,661 | -6.656% |
| 2025-12-24 | 6.6000 | 6.9240 | 6.5300 | 6.6000 | 0.000% | 77,530 | -8.636% |
| 2025-12-23 | 6.6600 | 6.7800 | 6.5900 | 6.6000 | -1.049% | 89,461 | -8.636% |
| 2025-12-22 | 6.9600 | 7.0200 | 6.6600 | 6.6700 | -3.752% | 111,582 | -9.595% |
| 2025-12-19 | 6.9400 | 7.0650 | 6.8801 | 6.9300 | +0.145% | 398,746 | -12.987% |
| 2025-12-18 | 6.8600 | 6.9650 | 6.7650 | 6.9200 | +3.130% | 105,317 | -12.861% |
| 2025-12-17 | 6.7900 | 6.8800 | 6.6500 | 6.7100 | -0.445% | 67,484 | -10.134% |
| 2025-12-16 | 6.5300 | 6.7800 | 6.5300 | 6.7400 | +2.588% | 63,565 | -10.534% |
| 2025-12-15 | 6.9600 | 6.9990 | 6.5400 | 6.5700 | -4.783% | 146,840 | -8.219% |
| 2025-12-12 | 6.9600 | 7.0000 | 6.7000 | 6.9000 | -1.004% | 249,349 | -12.609% |
| 2025-12-11 | 6.9500 | 7.0424 | 6.7800 | 6.9700 | -0.143% | 131,472 | -13.486% |
| 2025-12-10 | 6.8800 | 7.0500 | 6.7700 | 6.9800 | +1.749% | 197,112 | -13.610% |
| 2025-12-09 | 6.8400 | 6.9300 | 6.8100 | 6.8600 | +0.292% | 86,009 | -12.099% |
| 2025-12-08 | 6.6400 | 6.9400 | 6.6000 | 6.8400 | +3.012% | 182,875 | -11.842% |
| 2025-12-05 | 6.7200 | 6.8750 | 6.6250 | 6.6400 | -1.043% | 85,428 | -9.187% |
| 2025-12-04 | 6.7500 | 6.8100 | 6.5400 | 6.7100 | -0.593% | 120,840 | -10.134% |
| 2025-12-03 | 6.6700 | 6.7600 | 6.6001 | 6.7500 | +0.897% | 121,942 | -10.667% |
| 2025-12-02 | 6.7900 | 6.8200 | 6.6500 | 6.6900 | +0.150% | 106,744 | -9.865% |
| 2025-12-01 | 6.9000 | 6.9300 | 6.6600 | 6.6800 | -4.298% | 177,438 | -9.731% |
| 2025-11-28 | 6.9200 | 6.9800 | 6.8800 | 6.9800 | +1.749% | 96,615 | -13.610% |
| 2025-11-26 | 7.1100 | 7.2800 | 6.8200 | 6.8600 | -1.437% | 403,247 | -12.099% |
| 2025-11-25 | 6.4200 | 7.1837 | 6.4200 | 6.9600 | +7.740% | 951,985 | -13.362% |
| 2025-11-24 | 6.0500 | 6.5500 | 6.0500 | 6.4600 | +7.309% | 353,088 | -6.656% |
| 2025-11-21 | 5.8500 | 6.1500 | 5.6800 | 6.0200 | +3.259% | 196,463 | +0.166% |
| 2025-11-20 | 6.1500 | 6.2500 | 5.8050 | 5.8300 | -3.317% | 152,050 | +3.431% |
| 2025-11-19 | 6.2000 | 6.2600 | 6.0100 | 6.0300 | -2.585% | 175,298 | 0.000% |
| 2025-11-18 | 6.4100 | 6.4399 | 6.1600 | 6.1900 | -4.031% | 166,290 | -2.585% |
| 2025-11-17 | 6.7800 | 6.7900 | 6.4100 | 6.4500 | -5.286% | 197,215 | -6.512% |
| 2025-11-14 | 6.7500 | 6.8900 | 6.5101 | 6.8100 | +0.442% | 289,346 | -11.454% |
| 2025-11-13 | 7.3500 | 7.4410 | 6.7101 | 6.7800 | -8.254% | 203,024 | -11.062% |
| 2025-11-12 | 7.4700 | 7.5500 | 7.2601 | 7.3900 | -1.203% | 301,810 | -18.403% |
| 2025-11-11 | 7.1900 | 7.6500 | 7.1900 | 7.4800 | +3.889% | 537,016 | -19.385% |
| 2025-11-10 | 6.9600 | 7.3200 | 6.8700 | 7.2000 | +8.108% | 373,389 | -16.250% |
| 2025-11-07 | 6.7500 | 6.7500 | 6.4100 | 6.6600 | -1.333% | 212,720 | -9.459% |
| 2025-11-06 | 6.8700 | 6.9800 | 6.4300 | 6.7500 | -1.316% | 268,319 | -10.667% |
| 2025-11-05 | 6.6700 | 7.2900 | 6.5300 | 6.8400 | +5.882% | 478,362 | -11.842% |
| 2025-11-04 | 6.8200 | 6.8500 | 6.4400 | 6.4600 | -7.450% | 202,737 | -6.656% |
| 2025-11-03 | 6.6300 | 6.9900 | 6.5101 | 6.9800 | +7.883% | 249,919 | -13.610% |
| 2025-10-31 | 6.4000 | 6.6000 | 6.3101 | 6.4700 | +0.622% | 282,602 | -6.801% |
| 2025-10-30 | 6.4000 | 6.4900 | 6.2400 | 6.4300 | +2.880% | 64,456 | -6.221% |
| 2025-10-29 | 6.3800 | 6.5200 | 6.1800 | 6.2500 | -2.496% | 88,928 | -3.520% |
| 2025-10-28 | 6.3300 | 6.4900 | 6.2600 | 6.4100 | +1.104% | 57,086 | -5.928% |
| 2025-10-27 | 6.4700 | 6.4950 | 6.2932 | 6.3400 | -0.938% | 51,167 | -4.890% |
| 2025-10-24 | 6.4000 | 6.4950 | 6.3700 | 6.4000 | +0.787% | 53,098 | -5.781% |
| 2025-10-23 | 6.2400 | 6.3550 | 6.2001 | 6.3500 | +1.438% | 47,131 | -5.039% |
| 2025-10-22 | 6.2000 | 6.2600 | 6.0000 | 6.2600 | +0.968% | 111,027 | -3.674% |
| 2025-10-21 | 6.1300 | 6.2899 | 6.0400 | 6.2000 | +1.142% | 39,699 | -2.742% |
| 2025-10-20 | 5.9700 | 6.2890 | 5.9700 | 6.1300 | +3.373% | 52,411 | -1.631% |
| 2025-10-17 | 5.9800 | 6.0100 | 5.8600 | 5.9300 | -2.627% | 124,753 | +1.686% |
| 2025-10-16 | 6.1800 | 6.2100 | 6.0000 | 6.0900 | -1.456% | 55,490 | -0.985% |
| 2025-10-15 | 6.1100 | 6.2999 | 6.0800 | 6.1800 | +2.488% | 98,034 | -2.427% |
| 2025-10-14 | 6.1600 | 6.1650 | 5.9900 | 6.0300 | -2.585% | 75,043 | 0.000% |
| 2025-10-13 | 6.0200 | 6.2300 | 6.0200 | 6.1900 | +4.915% | 113,908 | -2.585% |
| 2025-10-10 | 6.2700 | 6.3100 | 5.8601 | 5.9000 | -6.051% | 190,406 | +2.203% |
| 2025-10-09 | 6.3900 | 6.3900 | 6.2400 | 6.2800 | -1.721% | 53,075 | -3.981% |
| 2025-10-08 | 6.4000 | 6.4700 | 6.3400 | 6.3900 | +1.914% | 64,619 | -5.634% |
| 2025-10-07 | 6.3900 | 6.4700 | 6.1100 | 6.2700 | -1.878% | 115,751 | -3.828% |
| 2025-10-06 | 6.3900 | 6.5400 | 6.3214 | 6.3900 | +0.948% | 68,433 | -5.634% |
| 2025-10-03 | 6.2800 | 6.4986 | 6.2800 | 6.3300 | +0.796% | 83,183 | -4.739% |
| 2025-10-02 | 6.3000 | 6.3599 | 6.2300 | 6.2800 | -0.790% | 93,647 | -3.981% |
| 2025-10-01 | 6.4400 | 6.6000 | 6.2500 | 6.3300 | -2.615% | 131,658 | -4.739% |
| 2025-09-30 | 6.7000 | 6.7250 | 6.3200 | 6.5000 | -3.561% | 89,099 | -7.231% |
| 2025-09-29 | 6.7500 | 6.9000 | 6.6600 | 6.7400 | +0.597% | 241,048 | -10.534% |
| 2025-09-26 | 6.5000 | 6.7377 | 6.4200 | 6.7000 | +3.077% | 100,416 | -10.000% |
| 2025-09-25 | 6.5900 | 6.6600 | 6.4092 | 6.5000 | -2.840% | 62,413 | -7.231% |
| 2025-09-24 | 6.8800 | 6.9200 | 6.5800 | 6.6900 | -2.193% | 89,124 | -9.865% |
| 2025-09-23 | 7.0000 | 7.0000 | 6.7680 | 6.8400 | -2.146% | 111,720 | -11.842% |
| 2025-09-22 | 7.0000 | 7.0000 | 6.8050 | 6.9900 | +0.287% | 111,047 | -13.734% |
| 2025-09-19 | 6.8200 | 7.0100 | 6.7850 | 6.9700 | +2.199% | 406,308 | -13.486% |
| 2025-09-18 | 6.6900 | 6.8800 | 6.6500 | 6.8200 | +2.711% | 86,208 | -11.584% |
| 2025-09-17 | 6.7700 | 6.8500 | 6.5700 | 6.6400 | -1.775% | 93,311 | -9.187% |
| 2025-09-16 | 6.5100 | 6.7900 | 6.3699 | 6.7600 | +3.840% | 109,850 | -10.799% |
| 2025-09-15 | 6.8300 | 6.9644 | 6.4800 | 6.5100 | -3.840% | 378,191 | -7.373% |
| 2025-09-12 | 6.8100 | 6.9800 | 6.6200 | 6.7700 | -1.168% | 195,353 | -10.931% |
| 2025-09-11 | 6.4200 | 6.8500 | 6.4010 | 6.8500 | +6.698% | 149,780 | -11.971% |
| 2025-09-10 | 6.5900 | 6.5900 | 6.3702 | 6.4200 | -1.985% | 70,805 | -6.075% |
| 2025-09-09 | 6.4100 | 6.5900 | 6.3550 | 6.5500 | +2.025% | 104,942 | -7.939% |
| 2025-09-08 | 6.6400 | 6.6400 | 6.3707 | 6.4200 | -2.580% | 136,521 | -6.075% |
| 2025-09-05 | 6.5000 | 6.7300 | 6.4650 | 6.5900 | +1.541% | 105,906 | -8.498% |
| 2025-09-04 | 6.2900 | 6.4900 | 6.2000 | 6.4900 | +3.674% | 72,883 | -7.088% |
| 2025-09-03 | 6.4800 | 6.5100 | 6.2001 | 6.2600 | -2.644% | 92,420 | -3.674% |
| 2025-09-02 | 6.2000 | 6.5300 | 6.1800 | 6.4300 | +1.741% | 175,145 | -6.221% |
| 2025-08-29 | 6.3200 | 6.3953 | 6.2000 | 6.3200 | 0.000% | 78,533 | -4.589% |
| 2025-08-28 | 6.2900 | 6.3800 | 6.2000 | 6.3200 | +0.958% | 60,827 | -4.589% |
| 2025-08-27 | 6.1200 | 6.2600 | 6.1037 | 6.2600 | +2.623% | 54,023 | -3.674% |
| 2025-08-26 | 6.0600 | 6.1600 | 6.0000 | 6.1000 | +0.660% | 56,646 | -1.148% |
| 2025-08-25 | 6.1500 | 6.2000 | 6.0350 | 6.0600 | -0.656% | 72,977 | -0.495% |
| 2025-08-22 | 6.0600 | 6.1850 | 5.9800 | 6.1000 | +1.245% | 109,749 | -1.148% |
| 2025-08-21 | 5.9100 | 6.1400 | 5.8800 | 6.0250 | +1.774% | 118,287 | +0.083% |
| 2025-08-20 | 5.9200 | 5.9400 | 5.7001 | 5.9200 | 0.000% | 134,772 | +1.858% |
| 2025-08-19 | 6.1000 | 6.1500 | 5.9000 | 5.9200 | -2.791% | 113,396 | +1.858% |
| 2025-08-18 | 6.2500 | 6.3500 | 6.0550 | 6.0900 | -2.871% | 146,001 | -0.985% |
| 2025-08-15 | 6.4400 | 6.4400 | 6.1400 | 6.2700 | -1.724% | 174,363 | -3.828% |
| 2025-08-14 | 6.0000 | 6.4600 | 5.9000 | 6.3800 | +5.455% | 921,124 | -5.486% |
| 2025-08-13 | 5.7500 | 6.2000 | 5.6950 | 6.0500 | +5.401% | 455,003 | -0.331% |
| 2025-08-12 | 5.8300 | 5.8800 | 5.6600 | 5.7400 | -1.544% | 200,653 | +5.052% |
| 2025-08-11 | 6.0000 | 6.0500 | 5.7600 | 5.8300 | -2.995% | 335,485 | +3.431% |
| 2025-08-08 | 6.6600 | 6.7500 | 5.9900 | 6.0100 | -9.351% | 594,116 | +0.333% |
| 2025-08-07 | 6.0700 | 6.6300 | 6.0400 | 6.6300 | +11.242% | 478,753 | -9.050% |
| 2025-08-06 | 5.4000 | 6.1450 | 5.2600 | 5.9600 | +2.582% | 425,108 | +1.174% |
| 2025-08-05 | 5.9400 | 5.9700 | 5.6800 | 5.8100 | -1.022% | 243,086 | +3.787% |
| 2025-08-04 | 5.4000 | 5.8800 | 5.3900 | 5.8700 | +10.755% | 220,523 | +2.726% |
| 2025-08-01 | 5.4800 | 5.4800 | 5.2600 | 5.3000 | -4.847% | 199,040 | +13.774% |
| 2025-07-31 | 5.6600 | 5.7500 | 5.5700 | 5.5700 | -0.358% | 127,531 | +8.259% |
| 2025-07-30 | 5.5900 | 5.7400 | 5.5450 | 5.5900 | +0.179% | 113,069 | +7.871% |
| 2025-07-29 | 5.8000 | 5.8000 | 5.5700 | 5.5800 | -3.125% | 126,267 | +8.065% |
| 2025-07-28 | 5.9400 | 5.9900 | 5.7266 | 5.7600 | -2.207% | 128,244 | +4.688% |
| 2025-07-25 | 5.8700 | 5.9300 | 5.8147 | 5.8900 | 0.000% | 151,575 | +2.377% |
| 2025-07-24 | 5.8800 | 5.9800 | 5.8000 | 5.8900 | +0.512% | 135,517 | +2.377% |
| 2025-07-23 | 5.7800 | 5.8700 | 5.6900 | 5.8600 | +1.736% | 116,841 | +2.901% |
| 2025-07-22 | 5.6500 | 5.8500 | 5.5515 | 5.7600 | +1.767% | 136,246 | +4.688% |
| 2025-07-21 | 5.7400 | 5.7900 | 5.6300 | 5.6600 | -0.702% | 155,139 | +6.537% |
| 2025-07-18 | 5.8100 | 5.8425 | 5.6900 | 5.7000 | -1.042% | 83,602 | +5.789% |
| 2025-07-17 | 5.8500 | 5.9750 | 5.7550 | 5.7600 | -1.538% | 116,437 | +4.688% |
| 2025-07-16 | 5.7600 | 6.0000 | 5.6814 | 5.8500 | +1.916% | 157,342 | +3.077% |
| 2025-07-15 | 5.8000 | 5.8098 | 5.7100 | 5.7400 | -0.347% | 109,701 | +5.052% |
| 2025-07-14 | 5.7600 | 5.8494 | 5.7000 | 5.7600 | -0.173% | 120,704 | +4.688% |
| 2025-07-11 | 5.9500 | 6.0250 | 5.7600 | 5.7700 | -3.833% | 157,679 | +4.506% |
| 2025-07-10 | 6.2500 | 6.2500 | 5.9600 | 6.0000 | -4.000% | 137,860 | +0.500% |
| 2025-07-09 | 6.1500 | 6.2600 | 6.0900 | 6.2500 | +1.792% | 106,549 | -3.520% |
| 2025-07-08 | 6.4100 | 6.4100 | 6.0950 | 6.1400 | -3.912% | 161,452 | -1.792% |
| 2025-07-07 | 6.4000 | 6.5200 | 6.2900 | 6.3900 | -0.622% | 200,557 | -5.634% |
| 2025-07-03 | 6.5100 | 6.5500 | 6.3100 | 6.4300 | -0.464% | 109,690 | -6.221% |
| 2025-07-02 | 6.4100 | 6.5650 | 6.2500 | 6.4600 | +1.572% | 253,432 | -6.656% |
| 2025-07-01 | 6.2000 | 6.4100 | 6.0100 | 6.3600 | +4.778% | 382,645 | -5.189% |
| 2025-06-30 | 6.0200 | 6.1850 | 6.0000 | 6.0700 | +0.831% | 217,516 | -0.659% |
| 2025-06-27 | 5.9400 | 6.0900 | 5.8400 | 6.0200 | +1.007% | 1,950,878 | +0.166% |
| 2025-06-26 | 5.7400 | 5.9800 | 5.6700 | 5.9600 | +3.652% | 167,179 | +1.174% |
| 2025-06-25 | 5.8700 | 6.0400 | 5.7100 | 5.7500 | -0.519% | 188,378 | +4.870% |
| 2025-06-24 | 5.3700 | 5.8500 | 5.3300 | 5.7800 | +8.851% | 254,032 | +4.325% |
| 2025-06-23 | 5.2500 | 5.3500 | 5.1787 | 5.3100 | +1.143% | 137,733 | +13.559% |
| 2025-06-20 | 5.3300 | 5.4150 | 5.1950 | 5.2500 | -0.756% | 223,998 | +14.857% |
| 2025-06-18 | 5.3000 | 5.4300 | 5.2900 | 5.2900 | -0.189% | 154,180 | +13.989% |
| 2025-06-17 | 5.2900 | 5.4300 | 5.2100 | 5.3000 | -1.119% | 129,879 | +13.774% |
| 2025-06-16 | 5.3100 | 5.4899 | 5.3100 | 5.3600 | +4.280% | 202,820 | +12.500% |
| 2025-06-13 | 5.4000 | 5.4500 | 5.1301 | 5.1400 | -6.545% | 174,361 | +17.315% |
| 2025-06-12 | 5.4900 | 5.5500 | 5.4076 | 5.5000 | -0.722% | 105,287 | +9.636% |
| 2025-06-11 | 5.5800 | 5.6450 | 5.5200 | 5.5400 | -0.539% | 81,227 | +8.845% |
| 2025-06-10 | 5.7000 | 5.7350 | 5.5190 | 5.5700 | -1.937% | 121,506 | +8.259% |
| 2025-06-09 | 5.7700 | 5.8600 | 5.6800 | 5.6800 | -0.351% | 230,762 | +6.162% |
| 2025-06-06 | 5.5800 | 5.7500 | 5.5650 | 5.7000 | +3.448% | 115,952 | +5.789% |
| 2025-06-05 | 5.5000 | 5.6600 | 5.5000 | 5.5100 | -0.721% | 122,549 | +9.437% |
| 2025-06-04 | 5.4900 | 5.6050 | 5.4750 | 5.5500 | +1.835% | 87,026 | +8.649% |
| 2025-06-03 | 5.3800 | 5.4700 | 5.3000 | 5.4500 | +2.251% | 171,986 | +10.642% |
| 2025-06-02 | 5.3700 | 5.4486 | 5.2500 | 5.3300 | -0.929% | 134,133 | +13.133% |
| 2025-05-30 | 5.3700 | 5.4200 | 5.2050 | 5.3800 | +0.561% | 147,913 | +12.082% |
| 2025-05-29 | 5.3500 | 5.4750 | 5.0800 | 5.3500 | -2.015% | 401,623 | +12.710% |
| 2025-05-28 | 5.6800 | 5.7500 | 5.4500 | 5.4600 | -3.873% | 1,148,782 | +10.440% |
| 2025-05-27 | 5.5200 | 5.7900 | 5.4600 | 5.6800 | +4.412% | 211,932 | +6.162% |
| 2025-05-23 | 5.4800 | 5.5416 | 5.3500 | 5.4400 | -2.158% | 220,950 | +10.846% |
| 2025-05-22 | 5.6500 | 5.8200 | 5.5600 | 5.5600 | -2.285% | 77,099 | +8.453% |
| 2025-05-21 | 5.7500 | 5.9700 | 5.6600 | 5.6900 | -3.231% | 97,718 | +5.975% |
| 2025-05-20 | 5.8900 | 5.9600 | 5.7200 | 5.8800 | -1.342% | 131,545 | +2.551% |
| 2025-05-19 | 5.6400 | 6.0000 | 5.6400 | 5.9600 | +2.055% | 162,875 | +1.174% |
| 2025-05-16 | 5.5600 | 5.9250 | 5.5500 | 5.8400 | +4.286% | 251,683 | +3.253% |
| 2025-05-15 | 5.8000 | 5.8500 | 5.5100 | 5.6000 | -4.924% | 281,444 | +7.679% |
| 2025-05-14 | 5.8400 | 6.0467 | 5.7350 | 5.8900 | +1.377% | 111,319 | +2.377% |
| 2025-05-13 | 5.8900 | 6.0400 | 5.7600 | 5.8100 | -0.172% | 141,124 | +3.787% |
| 2025-05-12 | 5.9000 | 6.0100 | 5.7400 | 5.8200 | +3.191% | 167,320 | +3.608% |
| 2025-05-09 | 5.1800 | 5.7100 | 5.1800 | 5.6400 | +9.515% | 222,870 | +6.915% |
| 2025-05-08 | 5.3700 | 5.4704 | 5.0800 | 5.1500 | -1.905% | 197,273 | +17.087% |
| 2025-05-07 | 5.5500 | 5.6799 | 5.0746 | 5.2500 | -1.869% | 247,426 | +14.857% |
| 2025-05-06 | 5.1700 | 5.7100 | 5.1610 | 5.3500 | +1.518% | 323,074 | +12.710% |
| 2025-05-05 | 5.1600 | 5.4600 | 5.1600 | 5.2700 | +2.132% | 138,079 | +14.421% |
| 2025-05-02 | 5.1400 | 5.2999 | 5.1000 | 5.1600 | +1.375% | 92,308 | +16.860% |
| 2025-05-01 | 5.0300 | 5.2250 | 5.0260 | 5.0900 | +3.245% | 97,135 | +18.468% |
| 2025-04-30 | 4.8900 | 5.0050 | 4.8400 | 4.9300 | -1.988% | 92,774 | +22.312% |
| 2025-04-29 | 4.9000 | 5.1700 | 4.8500 | 5.0300 | +2.444% | 136,767 | +19.881% |
| 2025-04-28 | 4.7500 | 4.9700 | 4.6400 | 4.9100 | +3.368% | 194,245 | +22.811% |
| 2025-04-25 | 4.7400 | 4.8100 | 4.6700 | 4.7500 | +0.636% | 63,918 | +26.947% |
| 2025-04-24 | 4.5300 | 4.7300 | 4.5300 | 4.7200 | +5.006% | 67,826 | +27.754% |
| 2025-04-23 | 4.5900 | 4.6300 | 4.4800 | 4.4950 | +1.239% | 56,120 | +34.149% |
| 2025-04-22 | 4.2400 | 4.5300 | 4.2400 | 4.4400 | +6.475% | 109,417 | +35.811% |
| 2025-04-21 | 4.3500 | 4.3500 | 4.1400 | 4.1700 | -6.292% | 111,990 | +44.604% |
| 2025-04-17 | 4.6600 | 4.6600 | 4.4050 | 4.4500 | -0.891% | 64,708 | +35.506% |
| 2025-04-16 | 4.5800 | 4.6800 | 4.4000 | 4.4900 | -4.060% | 75,400 | +34.298% |
| 2025-04-15 | 4.5300 | 4.8000 | 4.5300 | 4.6800 | 0.000% | 106,387 | +28.846% |