Dark

Check out our API

CXDO
CREXENDO INC
stock NASDAQ

At Close

Aug 5, 2026 3:59:54 PM EDT

6.62USD-11.379%(-0.85)1,001,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

7.12USD-4.685%(-0.35)2,515

After-hours

Aug 5, 2026 4:55:30 PM EDT

6.65USD+0.455%(+0.03)2,239

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
354	13,761	364	2,721

CXDO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CXDO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CXDO Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

CXDO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			CXDO261016C00020000
17.50 C	0.13	+160.00%	2	140	07-01	CXDO261016C00017500
15.00 C	0.05	-50.00%	1	1,023	07-30	CXDO261016C00015000
12.50 C	0.25	+400.00%	20	1,090	08-04	CXDO261016C00012500
10.00 C	0.50	+31.58%	179	10,282	08-04	CXDO261016C00010000
7.50 C	1.15	+15.00%	46	1,226	08-04	CXDO261016C00007500
5.00 C	2.69	+23.39%	1	331	08-04	CXDO261016C00005000
2.50 C	5.00	-35.90%	15	23	06-09	CXDO261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	12.78	0%	2	1	06-12	CXDO261016P00020000
17.50 P	0	0%	0			CXDO261016P00017500
15.00 P	0	0%	0			CXDO261016P00015000
12.50 P	5.90	-1.67%	51	47	07-23	CXDO261016P00012500
10.00 P	3.40	+1.49%	3	89	07-29	CXDO261016P00010000
7.50 P	1.06	-41.11%	1	227	08-04	CXDO261016P00007500
5.00 P	0.20	-33.33%	150	2,601	08-04	CXDO261016P00005000
2.50 P	0.10	0%	120	120	06-08	CXDO261016P00002500

Share