Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CXDO
CREXENDO INC
stock NASDAQ

At Close
Aug 5, 2026 3:59:54 PM EDT
6.62USD-11.379%(-0.85)1,001,657
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
7.12USD-4.685%(-0.35)2,515
After-hours
Aug 5, 2026 4:55:30 PM EDT
6.65USD+0.455%(+0.03)2,239
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
531,251357284


CXDO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CXDO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CXDO Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


CXDO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0CXDO260821C00015000
12.50 C0.11-26.67%14507-20CXDO260821C00012500
10.00 C0.16+6.67%10650408-04CXDO260821C00010000
7.50 C0.79+21.54%15570208-04CXDO260821C00007500
5.00 C2.550.00%455308-04CXDO260821C00005000
2.50 C00%0CXDO260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0CXDO260821P00015000
12.50 P00%0CXDO260821P00012500
10.00 P3.090%5506-23CXDO260821P00010000
7.50 P0.75-20.21%3235208-04CXDO260821P00007500
5.00 P0.07-30.00%928408-04CXDO260821P00005000
2.50 P00%0CXDO260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC