Dark

CXAI
CXApp Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:21 PM EDT

0.1400USD-0.559%(-0.0010)2,694,521

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

0.1470USD+2.797%(+0.0040)87,996

After-hours

Aug 5, 2026 4:58:30 PM EDT

0.1433USD+0.774%(+0.0011)87,215

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	244	72	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			CXAI260918C00007500
5.00 C	0.05	0%	2	2	07-16	CXAI260918C00005000
2.50 C	0	0%	0			CXAI260918C00002500
2.00 C	0.10	0%	1	1	07-22	CXAI260918C00002000
1.50 C	0	0%	0			CXAI260918C00001500
1.00 C	0	0%	0			CXAI260918C00001000
0.50 C	0.03	0.00%	154	241	08-04	CXAI260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	7.50	0.00%	1	11	08-03	CXAI260918P00007500
5.00 P	5.00	0.00%	5	18	08-04	CXAI260918P00005000
2.50 P	2.50	0.00%	1	10	08-04	CXAI260918P00002500
2.00 P	2.00	0.00%	1	5	08-04	CXAI260918P00002000
1.50 P	1.50	0.00%	5	14	08-04	CXAI260918P00001500
1.00 P	1.00	0.00%	3	5	08-04	CXAI260918P00001000
0.50 P	0.50	0.00%	1	9	08-04	CXAI260918P00000500

.dark-mode .pbJmCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbJmCX{ color: #333333; background-color: white; border: 2px solid #333333; }CXAICXApp Inc. Class A Common Stockstock NASDAQ