Dark

CXAI
CXApp Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:21 PM EDT

0.1400USD-0.559%(-0.0010)2,694,521

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

0.1470USD+2.797%(+0.0040)87,996

After-hours

Aug 5, 2026 4:58:30 PM EDT

0.1433USD+0.774%(+0.0011)87,215

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9,855	482	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.02	-71.43%	20	25	07-16	CXAI261120C00007500
5.00 C	0.15	+200.00%	105	105	06-04	CXAI261120C00005000
2.50 C	0.07	-63.16%	1	33	07-22	CXAI261120C00002500
2.00 C	0.01	-80.00%	15	116	07-14	CXAI261120C00002000
1.50 C	0.15	+200.00%	1	67	07-08	CXAI261120C00001500
1.00 C	0.04	-20.00%	6	633	07-13	CXAI261120C00001000
0.50 C	0.04	-20.00%	248	8,876	08-04	CXAI261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	7.30	-2.67%	4	35	06-25	CXAI261120P00007500
5.00 P	5.00	0.00%	1	33	06-03	CXAI261120P00005000
2.50 P	2.25	-10.00%	1	21	07-06	CXAI261120P00002500
2.00 P	2.00	0.00%	1	94	08-03	CXAI261120P00002000
1.50 P	1.50	0.00%	1	45	06-03	CXAI261120P00001500
1.00 P	1.00	0.00%	7	152	08-04	CXAI261120P00001000
0.50 P	0.37	-7.50%	2	102	06-25	CXAI261120P00000500

.dark-mode .tLnD36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLnD36{ color: #333333; background-color: white; border: 2px solid #333333; }CXAICXApp Inc. Class A Common Stockstock NASDAQ