Dark

CXAI
CXApp Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:21 PM EDT

0.1400USD-0.559%(-0.0010)2,694,521

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

0.1470USD+2.797%(+0.0040)87,996

After-hours

Aug 5, 2026 4:58:30 PM EDT

0.1433USD+0.774%(+0.0011)87,215

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,313	310	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	2	46	08-03	CXAI270219C00007500
5.00 C	0.05	0.00%	2	42	08-03	CXAI270219C00005000
2.50 C	0.19	0.00%	1	5	06-30	CXAI270219C00002500
2.00 C	0.11	+120.00%	1	10	07-28	CXAI270219C00002000
1.50 C	0.10	-50.00%	1	5	07-23	CXAI270219C00001500
1.00 C	0.15	-25.00%	3	39	07-08	CXAI270219C00001000
0.50 C	0.08	-11.11%	11	2,166	08-04	CXAI270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CXAI270219P00007500
5.00 P	4.90	0%	2	1	06-23	CXAI270219P00005000
2.50 P	0	0%	0			CXAI270219P00002500
2.00 P	1.73	0%	2	0	07-06	CXAI270219P00002000
1.50 P	1.50	0.00%	2	7	07-14	CXAI270219P00001500
1.00 P	0.78	-22.00%	1	1	07-22	CXAI270219P00001000
0.50 P	0.40	-11.11%	2	301	07-10	CXAI270219P00000500

.dark-mode .HJxBqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJxBqT{ color: #333333; background-color: white; border: 2px solid #333333; }CXAICXApp Inc. Class A Common Stockstock NASDAQ