Dark

CXAI
CXApp Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:21 PM EDT

0.1400USD-0.559%(-0.0010)2,694,521

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

0.1470USD+2.797%(+0.0040)87,996

After-hours

Aug 5, 2026 4:58:30 PM EDT

0.1433USD+0.774%(+0.0011)87,215

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9,528	2,138	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.03	0.00%	3	140	06-04	CXAI260821C00007500
5.00 C	0.05	+25.00%	1	159	06-16	CXAI260821C00005000
2.50 C	0.18	+260.00%	1	93	06-09	CXAI260821C00002500
2.00 C	0.18	0.00%	1	234	06-30	CXAI260821C00002000
1.50 C	0.03	-50.00%	1	183	07-02	CXAI260821C00001500
1.00 C	0.03	+50.00%	1	244	08-03	CXAI260821C00001000
0.50 C	0.02	-33.33%	114	8,475	08-04	CXAI260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	7.00	-6.04%	1	8	06-18	CXAI260821P00007500
5.00 P	5.00	0.00%	1	11	08-03	CXAI260821P00005000
2.50 P	2.50	0.00%	2	12	08-03	CXAI260821P00002500
2.00 P	2.00	0.00%	1	10	08-04	CXAI260821P00002000
1.50 P	1.35	0.00%	1	40	07-21	CXAI260821P00001500
1.00 P	1.00	0.00%	1	147	08-03	CXAI260821P00001000
0.50 P	0.35	-7.89%	98	1,910	08-04	CXAI260821P00000500

.dark-mode .MtDMyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtDMyJ{ color: #333333; background-color: white; border: 2px solid #333333; }CXAICXApp Inc. Class A Common Stockstock NASDAQ