Dark

CXAI
CXApp Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:25:23 AM EDT

2.44USD+0.412%(+0.01)24,309

2.12Bid 2.99Ask 0.87Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

2.47USD+1.646%(+0.04)1,139

After-hours

Sep 30, 2026 4:36:30 PM EDT

2.49USD-2.544%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,061	108	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			CXAI1261120C00007500
5.00 C	0.90	0%	3	108	09-22	CXAI1261120C00005000
2.50 C	0	0%	0			CXAI1261120C00002500
2.00 C	0	0%	0			CXAI1261120C00002000
1.50 C	0.01	-80.00%	1	66	08-31	CXAI1261120C00001500
1.00 C	0.09	+80.00%	2	633	09-25	CXAI1261120C00001000
0.50 C	0.01	0.00%	1	9,362	09-30	CXAI1261120C00000500

Puts

Strike	Change	Contract Name
7.50 P	0%	CXAI1261120P00007500
5.00 P	0%	CXAI1261120P00005000
2.50 P	0%	CXAI1261120P00002500
2.00 P	0%	CXAI1261120P00002000
1.50 P	0%	CXAI1261120P00001500
1.00 P	0%	CXAI1261120P00001000
0.50 P	0%	CXAI1261120P00000500

.dark-mode .zs50Ty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zs50Ty{ color: #333333; background-color: white; border: 2px solid #333333; }CXAICXApp Inc. Class A Common Stockstock NASDAQ