Dark

Check out our API

CWCO
Consolidated Water Co Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:46 PM EDT

28.88USD+0.069%(+0.02)57,759

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.86)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

28.86USD+0.139%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	144	0	19

CWCO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CWCO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWCO Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CWCO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.25	-16.67%	20	33	06-30	CWCO261120C00050000
45.00 C	0.27	-79.70%	10	42	06-24	CWCO261120C00045000
40.00 C	1.84	0%	25	25	04-23	CWCO261120C00040000
35.00 C	1.05	+40.00%	1	29	07-09	CWCO261120C00035000
30.00 C	1.75	-12.50%	2	15	07-08	CWCO261120C00030000
25.00 C	9.00	0%	1	1	05-11	CWCO261120C00025000
22.50 C	0	0%	0			CWCO261120C00022500
20.00 C	10.60	-15.20%	2	2	05-29	CWCO261120C00020000
17.50 C	0	0%	0			CWCO261120C00017500
15.00 C	0	0%	0			CWCO261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CWCO261120P00050000
45.00 P	0	0%	0			CWCO261120P00045000
40.00 P	0	0%	0			CWCO261120P00040000
35.00 P	0	0%	0			CWCO261120P00035000
30.00 P	0	0%	0			CWCO261120P00030000
25.00 P	1.52	+26.67%	10	12	06-16	CWCO261120P00025000
22.50 P	0.60	0%	6	6	03-27	CWCO261120P00022500
20.00 P	0	0%	0			CWCO261120P00020000
17.50 P	0	0%	0			CWCO261120P00017500
15.00 P	0.45	0%	1	1	07-07	CWCO261120P00015000

Share