CWCO
Consolidated Water Co Inc
stockNASDAQ
At CloseOct 23, 2026 3:59:02 PM EDT
27.78USD-0.963%(-0.27)110,382
CWCO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 31,831, which is 28.85% of today’s total volume. Today’s Lit volume is 78,506 (71.15%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.44%, and the average Lit volume 62.56%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 39.01% | 43,040 | 40.56% |
| Off Exchange1 | 28.85% | 31,831 | 37.44% |
| NYSE Arca | 16.99% | 18,743 | 4.92% |
| IEX | 5.51% | 6,083 | 5.53% |
| Cboe BZX | 3.45% | 3,807 | 2.81% |
| NYSE | 1.57% | 1,730 | 2.39% |
| Cboe EDGX | 1.27% | 1,402 | 2.17% |
| Cboe BYX | 0.77% | 850 | 1.39% |
| MEMX | 0.76% | 842 | 0.61% |
| Nasdaq BX | 0.68% | 753 | 0.64% |
| Cboe EDGA | 0.41% | 453 | 0.33% |
| NYSE National | 0.40% | 440 | 0.73% |
| MIAX Pearl | 0.11% | 118 | 0.15% |
| Nasdaq PHLX | 0.11% | 116 | 0.09% |
| NYSE American | 0.09% | 103 | 0.08% |
| CHX | 0.01% | 12 | 0.05% |
| TXSE | 0.01% | 11 | 0.06% |
| 24X National | 0.00% | 3 | 0.01% |
CWCO Volume by Exchange
Loading…
CWCO Volume by Exchange
Loading…
CWCO Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | Cboe BYX | MEMX | Nasdaq BX | Cboe EDGA | NYSE National | MIAX Pearl | Nasdaq PHLX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.01 | 28.85 | 16.99 | 5.51 | 3.45 | 1.57 | 1.27 | 0.77 | 0.76 | 0.68 | 0.41 | 0.40 | 0.11 | 0.11 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 35.83 | 34.56 | 9.44 | 7.28 | 2.98 | 2.25 | 2.58 | 1.02 | 1.22 | 0.37 | 0.84 | 0.08 | 0.51 | 0.31 | 0.14 | 0.08 | 0.47 | 0.04 | 0.00 |
| 2026-10-21 | 36.41 | 36.11 | 4.84 | 3.64 | 3.22 | 1.99 | 11.04 | 0.43 | 0.41 | 0.22 | 0.24 | 0.37 | 0.49 | 0.25 | 0.20 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-10-20 | 32.29 | 39.63 | 13.77 | 4.07 | 2.76 | 1.54 | 2.18 | 1.71 | 0.27 | 0.24 | 0.20 | 1.17 | 0.01 | 0.03 | 0.03 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-19 | 39.76 | 40.38 | 4.91 | 4.25 | 2.43 | 1.98 | 1.46 | 1.67 | 0.56 | 0.83 | 0.80 | 0.63 | 0.08 | 0.13 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 62.12 | 26.69 | 2.02 | 2.20 | 1.98 | 0.67 | 1.51 | 0.70 | 0.43 | 0.43 | 0.40 | 0.51 | 0.01 | 0.06 | 0.00 | 0.00 | 0.17 | 0.09 | 0.00 |
| 2026-10-15 | 40.95 | 34.76 | 4.29 | 7.31 | 4.96 | 1.40 | 1.82 | 1.57 | 0.66 | 0.37 | 0.54 | 0.53 | 0.26 | 0.05 | 0.21 | 0.29 | 0.01 | 0.02 | 0.00 |
| 2026-10-14 | 46.08 | 31.21 | 3.53 | 5.19 | 3.05 | 3.83 | 1.57 | 2.80 | 0.21 | 0.59 | 0.31 | 1.36 | 0.04 | 0.10 | 0.04 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 39.95 | 38.29 | 4.01 | 5.57 | 2.25 | 2.23 | 2.82 | 2.02 | 0.21 | 0.72 | 0.41 | 0.88 | 0.05 | 0.19 | 0.32 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 38.46 | 34.74 | 2.96 | 12.91 | 1.73 | 2.60 | 1.91 | 1.58 | 0.37 | 0.85 | 0.27 | 0.87 | 0.26 | 0.05 | 0.20 | 0.11 | 0.13 | 0.01 | 0.00 |
| 2026-10-09 | 42.91 | 33.64 | 4.15 | 8.45 | 4.85 | 0.77 | 1.42 | 1.24 | 1.26 | 0.44 | 0.29 | 0.23 | 0.07 | 0.16 | 0.06 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 53.51 | 28.28 | 9.13 | 3.74 | 1.47 | 1.33 | 1.29 | 0.69 | 0.15 | 0.07 | 0.21 | 0.12 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 39.65 | 45.90 | 3.69 | 3.49 | 2.73 | 1.74 | 1.93 | 0.26 | 0.21 | 0.11 | 0.00 | 0.02 | 0.11 | 0.16 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 41.77 | 34.44 | 2.73 | 7.37 | 3.51 | 2.98 | 1.30 | 1.99 | 0.42 | 1.52 | 0.32 | 1.44 | 0.16 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 40.55 | 33.89 | 2.57 | 7.42 | 4.37 | 1.95 | 1.59 | 2.34 | 0.88 | 1.06 | 0.70 | 1.99 | 0.14 | 0.28 | 0.06 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 34.53 | 35.37 | 6.29 | 7.32 | 2.57 | 6.04 | 1.83 | 2.00 | 1.47 | 0.53 | 0.23 | 1.63 | 0.06 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 27.05 | 42.60 | 5.92 | 4.62 | 3.32 | 5.79 | 2.71 | 3.19 | 0.71 | 1.86 | 0.31 | 1.19 | 0.17 | 0.16 | 0.09 | 0.09 | 0.11 | 0.00 | 0.11 |
| 2026-09-30 | 39.38 | 40.54 | 2.49 | 4.68 | 1.80 | 4.13 | 2.00 | 1.50 | 0.79 | 0.84 | 0.15 | 1.20 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | 0.47 |
| 2026-09-29 | 41.20 | 32.84 | 3.76 | 4.36 | 3.98 | 4.79 | 1.89 | 1.35 | 1.56 | 2.14 | 1.03 | 0.66 | 0.10 | 0.01 | 0.00 | 0.18 | 0.00 | 0.00 | 0.13 |
| 2026-09-28 | 40.76 | 42.90 | 2.66 | 3.74 | 3.61 | 1.61 | 2.18 | 0.60 | 0.26 | 0.46 | 0.43 | 0.27 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 |
| 2026-09-25 | 37.61 | 33.71 | 5.00 | 9.83 | 3.42 | 2.84 | 3.82 | 1.12 | 0.92 | 0.89 | 0.25 | 0.23 | 0.20 | 0.04 | 0.10 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2026-09-24 | 44.09 | 34.78 | 3.26 | 5.05 | 4.82 | 3.17 | 0.92 | 0.72 | 0.28 | 0.90 | 0.22 | 1.13 | 0.55 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 35.60 | 41.31 | 4.00 | 7.25 | 3.25 | 3.20 | 1.07 | 2.05 | 0.13 | 0.43 | 0.13 | 1.18 | 0.11 | 0.17 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 43.29 | 35.59 | 2.15 | 7.77 | 1.90 | 1.54 | 1.89 | 1.55 | 1.70 | 0.39 | 0.40 | 1.07 | 0.23 | 0.18 | 0.17 | 0.05 | 0.00 | 0.00 | 0.14 |
| 2026-09-21 | 38.33 | 42.21 | 3.38 | 6.78 | 2.44 | 2.49 | 1.05 | 1.15 | 0.39 | 1.07 | 0.03 | 0.50 | 0.00 | 0.08 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|