Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CWCO
Consolidated Water Co Inc
stock NASDAQ

At Close
Sep 8, 2026 3:59:55 PM EDT
28.65USD-2.152%(-0.63)73,677
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-29.28)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
29.28USD+0.034%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01103


CWCO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CWCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CWCO Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


CWCO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.05+400.00%1308-31CWCO260918C00040000
35.00 C0.05-66.67%1208-24CWCO260918C00035000
30.00 C1.35+8.00%1608-24CWCO260918C00030000
25.00 C00%0CWCO260918C00025000
22.50 C00%0CWCO260918C00022500
20.00 C00%0CWCO260918C00020000
17.50 C00%0CWCO260918C00017500
15.00 C00%0CWCO260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CWCO260918P00040000
35.00 P00%0CWCO260918P00035000
30.00 P00%0CWCO260918P00030000
25.00 P00%0CWCO260918P00025000
22.50 P0.04-55.56%2208-25CWCO260918P00022500
20.00 P0.170%2109-02CWCO260918P00020000
17.50 P00%0CWCO260918P00017500
15.00 P0.050%2007-21CWCO260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC