Dark

CWCO
Consolidated Water Co Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:46 PM EDT

28.88USD+0.069%(+0.02)57,759

23.65Bid 32.97Ask 9.32Spread

Pre-market

0.00USD-100.000%(-28.86)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

28.86USD+0.139%(+0.04)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-07-01	0.140
2026-04-01	0.140
2026-01-02	0.140
2025-10-01	0.140
2025-07-01	0.140
2025-04-01	0.110
2025-01-02	0.110
2024-10-01	0.110
2024-07-01	0.095
2024-03-28	0.095
2023-12-29	0.095
2023-09-29	0.095
2023-06-30	0.085
2023-03-31	0.085
2022-12-30	0.085
2022-09-30	0.085
2022-06-30	0.085
2022-03-31	0.085
2021-12-31	0.085
2021-09-30	0.085
2021-06-30	0.085
2021-03-31	0.085
2020-12-31	0.085
2020-09-30	0.085
2020-06-30	0.085
2020-03-31	0.085
2019-12-31	0.085
2019-09-30	0.085
2019-06-28	0.085
2019-03-29	0.085
2018-12-31	0.085
2018-09-28	0.085
2018-06-29	0.085
2018-03-29	0.085
2018-01-02	0.085
2017-09-29	0.075
2017-06-29	0.075
2017-03-30	0.075
2016-12-28	0.075
2016-09-29	0.075
2016-06-29	0.075
2016-03-30	0.075
2015-12-29	0.075
2015-09-29	0.075
2015-06-29	0.075
2015-03-30	0.075
2014-12-29	0.075
2014-09-29	0.075
2014-06-27	0.075
2014-03-28	0.075
2013-12-27	0.075
2013-09-27	0.075
2013-06-27	0.075
2013-03-27	0.075
2012-12-27	0.075
2012-09-27	0.075
2012-06-27	0.075
2012-03-28	0.075
2011-12-28	0.075
2011-09-28	0.075
2011-06-29	0.075
2011-03-30	0.075
2010-12-29	0.075
2010-09-29	0.075
2010-06-29	0.075
2010-04-28	0.075
2009-12-29	0.075
2009-09-29	0.075
2009-06-29	0.065
2009-03-30	0.065
2008-12-29	0.065
2008-09-26	0.065
2008-06-26	0.065
2008-03-27	0.065
2008-01-11	0.065
2007-09-26	0.065
2007-06-27	0.065
2007-03-28	0.065
2006-12-27	0.060
2006-09-27	0.060
2006-06-28	0.060
2006-03-29	0.060
2005-12-28	0.060
2005-09-28	0.060
2005-06-28	0.120
2005-03-29	0.115
2004-12-29	0.115
2004-10-12	0.115
2004-06-28	0.115
2004-03-29	0.115
2003-12-29	0.105
2003-09-26	0.105
2003-06-26	0.105
2003-03-27	0.105
2002-12-27	0.105
2002-09-26	0.105
2002-06-26	0.105
2002-03-26	0.105
2001-12-27	0.100
2001-09-26	0.100
2001-06-27	0.100
2000-12-27	0.100
2000-09-27	0.080
2000-06-28	0.080
1999-12-29	0.080
1999-09-28	0.040
1999-08-03	0.040
1999-04-23	0.040
1998-10-01	0.040
1998-07-01	0.040
1997-10-09	0.070