Dark

Check out our Level2View

CWCO
Consolidated Water Co Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:46 PM EDT

28.88USD+0.069%(+0.02)57,759

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.86)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

28.86USD+0.139%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	126	58	22

CWCO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CWCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWCO Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CWCO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.17	-77.33%	1	2	03-30	CWCO260821C00050000
45.00 C	1.05	0%	1	1	02-10	CWCO260821C00045000
40.00 C	0.25	+78.57%	4	88	05-19	CWCO260821C00040000
35.00 C	0.50	0.00%	1	22	06-04	CWCO260821C00035000
30.00 C	1.50	+1,400.00%	1	13	06-26	CWCO260821C00030000
25.00 C	12.50	0%	2	2	02-20	CWCO260821C00025000
22.50 C	0	0%	0			CWCO260821C00022500
20.00 C	0	0%	0			CWCO260821C00020000
17.50 C	0	0%	0			CWCO260821C00017500
15.00 C	0	0%	0			CWCO260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CWCO260821P00050000
45.00 P	8.27	+11.76%	1	1	02-24	CWCO260821P00045000
40.00 P	0	0%	0			CWCO260821P00040000
35.00 P	3.95	+9.72%	1	49	05-04	CWCO260821P00035000
30.00 P	3.44	+8.52%	2	8	06-09	CWCO260821P00030000
25.00 P	0.30	-57.14%	9	11	07-07	CWCO260821P00025000
22.50 P	0.66	+88.57%	8	11	07-07	CWCO260821P00022500
20.00 P	0	0%	0			CWCO260821P00020000
17.50 P	0	0%	0			CWCO260821P00017500
15.00 P	0	0%	0			CWCO260821P00015000

Share