Dark

Check out our Dark Pool Levels

CVRX
CVRx, Inc. Common Stock
stock NASDAQ

At Close

Jun 2, 2025 3:59:55 PM EDT

6.49USD-2.185%(-0.15)283,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 8:20:30 AM EDT

6.99USD+5.350%(+0.36)0

After-hours

Jun 2, 2025 4:00:30 PM EDT

6.48USD-0.154%(-0.01)1,134

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,689	1,221	230	13

CVRX Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CVRX Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CVRX Dec 19, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

CVRX Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CVRX251219C00035000
30.00 C	0	0%	0			CVRX251219C00030000
25.00 C	0	0%	0			CVRX251219C00025000
22.50 C	0	0%	0			CVRX251219C00022500
20.00 C	0.20	0.00%	1	716	05-07	CVRX251219C00020000
17.50 C	2.10	-5.83%	1	9	04-02	CVRX251219C00017500
15.00 C	0.45	-25.00%	1	13	04-30	CVRX251219C00015000
12.50 C	4.48	-12.16%	1	12	02-25	CVRX251219C00012500
10.00 C	0.81	-25.69%	20	202	05-30	CVRX251219C00010000
7.50 C	1.30	-13.33%	6	269	05-30	CVRX251219C00007500
5.00 C	2.80	-0.71%	1	1,615	05-22	CVRX251219C00005000
2.50 C	3.00	+17.65%	70	74	05-13	CVRX251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CVRX251219P00035000
30.00 P	0	0%	0			CVRX251219P00030000
25.00 P	0	0%	0			CVRX251219P00025000
22.50 P	0	0%	0			CVRX251219P00022500
20.00 P	0	0%	0			CVRX251219P00020000
17.50 P	0	0%	0			CVRX251219P00017500
15.00 P	10.48	+34.36%	50	50	05-12	CVRX251219P00015000
12.50 P	8.30	+22.06%	110	99	05-12	CVRX251219P00012500
10.00 P	4.40	-13.73%	1	6	05-21	CVRX251219P00010000
7.50 P	2.75	0%	75	75	05-13	CVRX251219P00007500
5.00 P	0.81	-49.38%	1	13	05-21	CVRX251219P00005000
2.50 P	0	0%	0			CVRX251219P00002500

Share