Dark

Check out our API

CVRX
CVRx, Inc. Common Stock
stock NASDAQ

At Close

Jun 2, 2025 3:59:55 PM EDT

6.49USD-2.185%(-0.15)283,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 8:20:30 AM EDT

6.99USD+5.350%(+0.36)0

After-hours

Jun 2, 2025 4:00:30 PM EDT

6.48USD-0.154%(-0.01)1,134

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	229	179	17

CVRX Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CVRX Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CVRX Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

CVRX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	0%	2	2	05-01	CVRX250718C00035000
30.00 C	0	0%	0			CVRX250718C00030000
25.00 C	0	0%	0			CVRX250718C00025000
22.50 C	0	0%	0			CVRX250718C00022500
20.00 C	0.05	0%	4	2	05-16	CVRX250718C00020000
17.50 C	0.86	-55.90%	20	48	03-24	CVRX250718C00017500
15.00 C	1.50	-28.57%	1	16	03-04	CVRX250718C00015000
12.50 C	1.70	0%	2	1	03-14	CVRX250718C00012500
10.00 C	0.05	-90.00%	1	5	05-12	CVRX250718C00010000
7.50 C	0.55	+37.50%	1	155	05-27	CVRX250718C00007500
5.00 C	2.20	+12.82%	5	40	05-27	CVRX250718C00005000
2.50 C	0	0%	0			CVRX250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CVRX250718P00035000
30.00 P	0	0%	0			CVRX250718P00030000
25.00 P	0	0%	0			CVRX250718P00025000
22.50 P	0	0%	0			CVRX250718P00022500
20.00 P	0	0%	0			CVRX250718P00020000
17.50 P	0	0%	0			CVRX250718P00017500
15.00 P	3.87	+4.59%	250	79	04-01	CVRX250718P00015000
12.50 P	5.99	+213.61%	100	100	04-08	CVRX250718P00012500
10.00 P	0	0%	0			CVRX250718P00010000
7.50 P	0	0%	0			CVRX250718P00007500
5.00 P	0.35	+9.37%	10	17	05-21	CVRX250718P00005000
2.50 P	0	0%	0			CVRX250718P00002500

Share