Dark

Check out our Level2View

CURI
CuriosityStream Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

2.60USD-1.141%(-0.03)271,998

2.56Bid 2.69Ask 0.13Spread

Pre-market

Aug 5, 2026 9:25:30 AM EDT

2.63USD0.000%(0.00)920

After-hours

Aug 5, 2026 4:25:30 PM EDT

2.54USD-2.308%(-0.06)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
224	8	1	0

CURI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CURI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CURI Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

CURI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			CURI270219C00015000
12.50 C	0	0%	0			CURI270219C00012500
10.00 C	0	0%	0			CURI270219C00010000
7.50 C	0.13	0%	1	1	06-29	CURI270219C00007500
5.00 C	0.15	0.00%	5	7	07-30	CURI270219C00005000
2.50 C	0.53	-7.02%	1	224	08-03	CURI270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			CURI270219P00015000
12.50 P	0	0%	0			CURI270219P00012500
10.00 P	0	0%	0			CURI270219P00010000
7.50 P	0	0%	0			CURI270219P00007500
5.00 P	2.80	0%	1	1	06-23	CURI270219P00005000
2.50 P	0.58	0%	25	0	07-02	CURI270219P00002500

Share