Dark

Check out our Level2View

CURI
CuriosityStream Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

2.60USD-1.141%(-0.03)271,998

2.56Bid 2.69Ask 0.13Spread

Pre-market

Aug 5, 2026 9:25:30 AM EDT

2.63USD0.000%(0.00)920

After-hours

Aug 5, 2026 4:25:30 PM EDT

2.54USD-2.308%(-0.06)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	1,223	90	314

CURI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CURI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CURI Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CURI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			CURI260821C00015000
12.50 C	0	0%	0			CURI260821C00012500
10.00 C	0	0%	0			CURI260821C00010000
7.50 C	0.06	-40.00%	1	320	06-09	CURI260821C00007500
5.00 C	0.04	+300.00%	30	903	07-31	CURI260821C00005000
2.50 C	0.30	-14.29%	2	234	08-04	CURI260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			CURI260821P00015000
12.50 P	0	0%	0			CURI260821P00012500
10.00 P	0	0%	0			CURI260821P00010000
7.50 P	5.10	+8.51%	1	10	07-23	CURI260821P00007500
5.00 P	2.50	+16.28%	10	80	07-28	CURI260821P00005000
2.50 P	0.24	-4.00%	22	314	08-04	CURI260821P00002500

Share