Dark

Check out our Dark Pool Levels

CURI
CuriosityStream Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

2.60USD-1.141%(-0.03)271,998

2.56Bid 2.69Ask 0.13Spread

Pre-market

Aug 5, 2026 9:25:30 AM EDT

2.63USD0.000%(0.00)920

After-hours

Aug 5, 2026 4:25:30 PM EDT

2.54USD-2.308%(-0.06)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
416	4,190	94	596

CURI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CURI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CURI Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CURI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			CURI261120C00015000
12.50 C	0	0%	0			CURI261120C00012500
10.00 C	0	0%	0			CURI261120C00010000
7.50 C	0.10	+66.67%	1	7	07-01	CURI261120C00007500
5.00 C	0.12	+33.33%	26	4,183	08-04	CURI261120C00005000
2.50 C	0.45	+12.50%	23	416	08-03	CURI261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			CURI261120P00015000
12.50 P	0	0%	0			CURI261120P00012500
10.00 P	0	0%	0			CURI261120P00010000
7.50 P	5.07	0%	2	0	06-12	CURI261120P00007500
5.00 P	2.25	-16.67%	12	94	06-24	CURI261120P00005000
2.50 P	0.57	+9.62%	15	596	07-23	CURI261120P00002500

Share