CURI
CuriosityStream Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:20:30 PM EDT
2.90USD-0.344%(-0.01)117,543
2.9000Bid2.9100Ask0.0100SpreadPre-marketOct 5, 2026 8:22:30 AM EDT
2.91USD0.000%(0.00)
CURI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.9000 | 2.9300 | 2.8900 | 2.9000 | -0.344% | 117,543 | 0.000% | |
| 2026-10-02 | 2.9700 | 2.9700 | 2.8600 | 2.9100 | -0.683% | 373,120 | -0.344% | |
| 2026-10-01 | 2.9300 | 2.9600 | 2.8700 | 2.9300 | +0.687% | 488,400 | -1.024% | |
| 2026-09-30 | 2.9500 | 3.0000 | 2.8500 | 2.9100 | -1.356% | 607,930 | -0.344% | |
| 2026-09-29 | 2.9000 | 2.9700 | 2.8800 | 2.9500 | +1.724% | 414,046 | -1.695% | |
| 2026-09-28 | 3.0800 | 3.0800 | 2.8650 | 2.9000 | -6.452% | 689,538 | 0.000% | |
| 2026-09-25 | 3.1200 | 3.1400 | 3.0500 | 3.1000 | -0.641% | 735,436 | -6.452% | |
| 2026-09-24 | 2.8800 | 3.1350 | 2.8800 | 3.1200 | +8.333% | 926,808 | -7.051% | |
| 2026-09-23 | 2.8600 | 2.9300 | 2.7790 | 2.8800 | +0.699% | 820,658 | +0.694% | |
| 2026-09-22 | 2.8500 | 2.9200 | 2.8200 | 2.8600 | +0.704% | 612,830 | +1.399% | |
| 2026-09-21 | 2.8100 | 2.8850 | 2.8100 | 2.8400 | +2.158% | 413,703 | +2.113% | |
| 2026-09-18 | 2.7900 | 2.8500 | 2.7450 | 2.7800 | -0.537% | 673,608 | +4.317% | |
| 2026-09-17 | 2.8100 | 2.8600 | 2.7950 | 2.7950 | +0.179% | 399,739 | +3.757% | |
| 2026-09-16 | 2.7900 | 2.8899 | 2.7900 | 2.7900 | -0.712% | 633,151 | +3.943% | |
| 2026-09-15 | 2.7600 | 2.8350 | 2.7600 | 2.8100 | +0.717% | 664,239 | +3.203% | |
| 2026-09-14 | 2.6200 | 2.8000 | 2.6200 | 2.7900 | +4.887% | 792,737 | +3.943% | |
| 2026-09-11 | 2.6500 | 2.7300 | 2.6500 | 2.6600 | -1.845% | 448,239 | +9.023% | |
| 2026-09-10 | 2.6000 | 2.7100 | 2.5900 | 2.7100 | +4.231% | 617,309 | +7.011% | |
| 2026-09-09 | 2.6300 | 2.6700 | 2.5900 | 2.6000 | -1.887% | 638,296 | +11.538% | |
| 2026-09-08 | 2.7200 | 2.7300 | 2.6400 | 2.6500 | -2.214% | 603,064 | +9.434% | |
| 2026-09-04 | 2.8100 | 2.8100 | 2.7000 | 2.7100 | -6.552% | 809,155 | +7.011% | Div $0.085 |
| 2026-09-03 | 2.9700 | 2.9980 | 2.8600 | 2.9000 | -0.685% | 1,224,985 | 0.000% | |
| 2026-09-02 | 2.8250 | 2.9300 | 2.7950 | 2.9200 | +4.659% | 1,168,617 | -0.685% | |
| 2026-09-01 | 2.7100 | 2.8000 | 2.6650 | 2.7900 | +4.104% | 1,173,175 | +3.943% | |
| 2026-08-31 | 2.6200 | 2.7000 | 2.5650 | 2.6800 | +2.682% | 1,939,283 | +8.209% | |
| 2026-08-28 | 2.5900 | 2.6850 | 2.5620 | 2.6100 | +1.953% | 1,033,124 | +11.111% | |
| 2026-08-27 | 2.7100 | 2.7300 | 2.5100 | 2.5600 | -7.246% | 1,533,666 | +13.281% | |
| 2026-08-26 | 2.7300 | 2.7700 | 2.6850 | 2.7600 | +1.471% | 591,594 | +5.072% | |
| 2026-08-25 | 2.8600 | 3.0300 | 2.7150 | 2.7200 | -4.225% | 1,484,482 | +6.618% | |
| 2026-08-24 | 2.7800 | 2.9000 | 2.7500 | 2.8400 | +2.899% | 925,618 | +2.113% | |
| 2026-08-21 | 2.9400 | 2.9499 | 2.7500 | 2.7600 | -6.122% | 811,244 | +5.072% | |
| 2026-08-20 | 2.9400 | 3.0400 | 2.8550 | 2.9400 | +0.685% | 733,091 | -1.361% | |
| 2026-08-19 | 2.8600 | 2.9788 | 2.8400 | 2.9200 | +2.098% | 1,405,077 | -0.685% | |
| 2026-08-18 | 2.8500 | 2.8700 | 2.7100 | 2.8600 | -3.051% | 1,485,402 | +1.399% | |
| 2026-08-17 | 3.3000 | 3.3300 | 2.9100 | 2.9500 | -16.901% | 3,811,703 | -1.695% | |
| 2026-08-14 | 4.2150 | 4.2200 | 3.5200 | 3.5500 | -11.028% | 3,694,402 | -18.310% | |
| 2026-08-13 | 3.5800 | 4.3100 | 3.5700 | 3.9900 | +42.500% | 20,404,460 | -27.318% | |
| 2026-08-12 | 2.7800 | 2.8310 | 2.7100 | 2.8000 | 0.000% | 3,445,370 | +3.571% | |
| 2026-08-11 | 2.7700 | 2.8550 | 2.7463 | 2.8000 | 0.000% | 274,804 | +3.571% | |
| 2026-08-10 | 2.7200 | 2.8200 | 2.6750 | 2.8000 | +3.321% | 249,360 | +3.571% | |
| 2026-08-07 | 2.7000 | 2.7299 | 2.6550 | 2.7100 | +1.119% | 206,420 | +7.011% | |
| 2026-08-06 | 2.5700 | 2.6950 | 2.5700 | 2.6800 | +2.682% | 261,477 | +8.209% | |
| 2026-08-05 | 2.6300 | 2.6300 | 2.5350 | 2.6100 | -0.760% | 271,999 | +11.111% | |
| 2026-08-04 | 2.5100 | 2.6350 | 2.5100 | 2.6300 | +3.953% | 277,354 | +10.266% | |
| 2026-08-03 | 2.4400 | 2.5400 | 2.4210 | 2.5300 | +3.689% | 370,675 | +14.625% | |
| 2026-07-31 | 2.4400 | 2.4450 | 2.3701 | 2.4400 | +0.826% | 197,233 | +18.852% | |
| 2026-07-30 | 2.4900 | 2.4900 | 2.3700 | 2.4200 | -2.811% | 248,881 | +19.835% | |
| 2026-07-29 | 2.4700 | 2.5500 | 2.4350 | 2.4900 | +1.633% | 216,414 | +16.466% | |
| 2026-07-28 | 2.4500 | 2.5400 | 2.4250 | 2.4500 | +0.410% | 354,489 | +18.367% | |
| 2026-07-27 | 2.3700 | 2.4700 | 2.3700 | 2.4400 | +3.830% | 211,363 | +18.852% | |
| 2026-07-24 | 2.3900 | 2.4150 | 2.3450 | 2.3500 | -1.261% | 266,888 | +23.404% | |
| 2026-07-23 | 2.5200 | 2.5265 | 2.3550 | 2.3800 | -5.556% | 364,821 | +21.849% | |
| 2026-07-22 | 2.5600 | 2.6150 | 2.5050 | 2.5200 | -2.703% | 537,184 | +15.079% | |
| 2026-07-21 | 2.5600 | 2.6000 | 2.4639 | 2.5900 | +0.778% | 456,383 | +11.969% | |
| 2026-07-20 | 2.5600 | 2.6000 | 2.4850 | 2.5700 | +0.391% | 235,953 | +12.840% | |
| 2026-07-17 | 2.5900 | 2.6800 | 2.5600 | 2.5600 | -3.578% | 277,572 | +13.281% | |
| 2026-07-16 | 2.6200 | 2.6600 | 2.5300 | 2.6550 | +1.724% | 449,979 | +9.228% | |
| 2026-07-15 | 2.5900 | 2.6750 | 2.5700 | 2.6100 | 0.000% | 281,744 | +11.111% | |
| 2026-07-14 | 2.5900 | 2.6650 | 2.5700 | 2.6100 | +1.556% | 189,788 | +11.111% | |
| 2026-07-13 | 2.6800 | 2.7100 | 2.5700 | 2.5700 | -3.745% | 418,134 | +12.840% | |
| 2026-07-10 | 2.7000 | 2.7050 | 2.6300 | 2.6700 | -0.373% | 241,961 | +8.614% | |
| 2026-07-09 | 2.7200 | 2.7200 | 2.6600 | 2.6800 | -1.471% | 159,277 | +8.209% | |
| 2026-07-08 | 2.7100 | 2.7450 | 2.6750 | 2.7200 | -0.730% | 182,296 | +6.618% | |
| 2026-07-07 | 2.8100 | 2.8550 | 2.7300 | 2.7400 | -2.664% | 216,795 | +5.839% | |
| 2026-07-06 | 2.8950 | 2.9300 | 2.7600 | 2.8150 | -3.265% | 376,266 | +3.020% | |
| 2026-07-02 | 2.8900 | 2.9100 | 2.7550 | 2.9100 | +0.692% | 477,655 | -0.344% | |
| 2026-07-01 | 2.6950 | 2.9500 | 2.6800 | 2.8900 | +8.647% | 761,059 | +0.346% | |
| 2026-06-30 | 2.6250 | 2.7000 | 2.6050 | 2.6600 | -1.115% | 308,122 | +9.023% | |
| 2026-06-29 | 2.5700 | 2.7000 | 2.5500 | 2.6900 | +5.078% | 307,879 | +7.807% | |
| 2026-06-26 | 2.4100 | 2.6000 | 2.4100 | 2.5600 | +4.918% | 979,319 | +13.281% | |
| 2026-06-25 | 2.4800 | 2.5550 | 2.4100 | 2.4400 | -1.613% | 272,039 | +18.852% | |
| 2026-06-24 | 2.4800 | 2.5700 | 2.4500 | 2.4800 | 0.000% | 232,190 | +16.935% | |
| 2026-06-23 | 2.4300 | 2.5300 | 2.4200 | 2.4800 | +1.639% | 184,710 | +16.935% | |
| 2026-06-22 | 2.5100 | 2.5850 | 2.4200 | 2.4400 | -3.557% | 361,614 | +18.852% | |
| 2026-06-18 | 2.5200 | 2.5400 | 2.4450 | 2.5300 | +1.606% | 601,904 | +14.625% | |
| 2026-06-17 | 2.5500 | 2.6200 | 2.4650 | 2.4900 | -2.734% | 380,175 | +16.466% | |
| 2026-06-16 | 2.5500 | 2.6550 | 2.5500 | 2.5600 | +0.392% | 323,228 | +13.281% | |
| 2026-06-15 | 2.5800 | 2.6700 | 2.5100 | 2.5500 | +0.394% | 716,226 | +13.725% | |
| 2026-06-12 | 2.6200 | 2.6450 | 2.5250 | 2.5400 | -2.308% | 430,620 | +14.173% | |
| 2026-06-11 | 2.6900 | 2.6900 | 2.5650 | 2.6000 | -2.985% | 394,770 | +11.538% | |
| 2026-06-10 | 2.7800 | 2.8100 | 2.6500 | 2.6800 | -4.965% | 439,167 | +8.209% | |
| 2026-06-09 | 2.8500 | 2.9900 | 2.8100 | 2.8200 | -0.704% | 320,802 | +2.837% | |
| 2026-06-08 | 2.8300 | 2.8950 | 2.8100 | 2.8400 | +2.342% | 296,425 | +2.113% | |
| 2026-06-05 | 3.0200 | 3.0500 | 2.7600 | 2.7750 | -14.087% | 849,119 | +4.505% | Div $0.085 |
| 2026-06-04 | 3.0600 | 3.2800 | 3.0600 | 3.2300 | +5.902% | 524,828 | -10.217% | |
| 2026-06-03 | 3.2500 | 3.2500 | 3.0000 | 3.0500 | -6.728% | 401,245 | -4.918% | |
| 2026-06-02 | 3.3000 | 3.3600 | 3.2300 | 3.2700 | -1.208% | 522,206 | -11.315% | |
| 2026-06-01 | 3.0300 | 3.3100 | 3.0201 | 3.3100 | +15.734% | 813,753 | -12.387% | |
| 2026-05-29 | 2.8500 | 2.9099 | 2.7900 | 2.8600 | +4.380% | 621,438 | +1.399% | |
| 2026-05-28 | 2.7300 | 2.8380 | 2.7200 | 2.7400 | -0.725% | 521,994 | +5.839% | |
| 2026-05-27 | 2.6700 | 2.7764 | 2.6500 | 2.7600 | +3.371% | 439,896 | +5.072% | |
| 2026-05-26 | 2.5500 | 2.7150 | 2.5500 | 2.6700 | +4.706% | 409,951 | +8.614% | |
| 2026-05-22 | 2.6000 | 2.6250 | 2.4850 | 2.5500 | -1.163% | 618,883 | +13.725% | |
| 2026-05-21 | 2.5700 | 2.6350 | 2.5000 | 2.5800 | -0.769% | 354,582 | +12.403% | |
| 2026-05-20 | 2.6800 | 2.6900 | 2.5950 | 2.6000 | -2.985% | 500,250 | +11.538% | |
| 2026-05-19 | 2.7100 | 2.8150 | 2.6500 | 2.6800 | -2.368% | 532,975 | +8.209% | |
| 2026-05-18 | 2.5300 | 2.8500 | 2.5300 | 2.7450 | +8.929% | 1,094,331 | +5.647% | |
| 2026-05-15 | 2.7400 | 2.7550 | 2.3000 | 2.5200 | -19.489% | 2,437,177 | +15.079% | |
| 2026-05-14 | 2.9500 | 3.1499 | 2.9400 | 3.1300 | +6.102% | 729,138 | -7.348% | |
| 2026-05-13 | 3.0600 | 3.0800 | 2.9500 | 2.9500 | -2.961% | 494,061 | -1.695% | |
| 2026-05-12 | 3.0000 | 3.0700 | 2.9450 | 3.0400 | +0.997% | 398,639 | -4.605% | |
| 2026-05-11 | 3.0600 | 3.1000 | 2.9150 | 3.0100 | -2.273% | 618,677 | -3.654% | |
| 2026-05-08 | 3.1500 | 3.1600 | 3.0308 | 3.0800 | -1.911% | 256,329 | -5.844% | |
| 2026-05-07 | 3.0900 | 3.1850 | 3.0900 | 3.1400 | +1.618% | 366,615 | -7.643% | |
| 2026-05-06 | 3.0900 | 3.1350 | 3.0050 | 3.0900 | +1.645% | 464,225 | -6.149% | |
| 2026-05-05 | 3.2000 | 3.2000 | 3.0300 | 3.0400 | -4.101% | 361,908 | -4.605% | |
| 2026-05-04 | 3.1700 | 3.3000 | 3.1413 | 3.1700 | 0.000% | 380,181 | -8.517% | |
| 2026-05-01 | 3.1800 | 3.2550 | 3.1650 | 3.1700 | +0.635% | 308,357 | -8.517% | |
| 2026-04-30 | 3.0800 | 3.2000 | 3.0700 | 3.1500 | +1.942% | 444,829 | -7.937% | |
| 2026-04-29 | 3.3200 | 3.3200 | 3.0650 | 3.0900 | -7.761% | 485,261 | -6.149% | |
| 2026-04-28 | 3.2500 | 3.3550 | 3.2200 | 3.3500 | +2.919% | 228,112 | -13.433% | |
| 2026-04-27 | 3.3300 | 3.3765 | 3.1900 | 3.2550 | -3.125% | 329,521 | -10.906% | |
| 2026-04-24 | 3.3700 | 3.4300 | 3.3150 | 3.3600 | -0.885% | 245,363 | -13.690% | |
| 2026-04-23 | 3.3500 | 3.4200 | 3.3350 | 3.3900 | +0.593% | 162,954 | -14.454% | |
| 2026-04-22 | 3.4800 | 3.5050 | 3.3500 | 3.3700 | -2.319% | 253,110 | -13.947% | |
| 2026-04-21 | 3.4300 | 3.5150 | 3.4250 | 3.4500 | +0.291% | 257,931 | -15.942% | |
| 2026-04-20 | 3.4500 | 3.4900 | 3.3814 | 3.4400 | -1.433% | 273,229 | -15.698% | |
| 2026-04-17 | 3.4500 | 3.5300 | 3.4300 | 3.4900 | +2.047% | 380,949 | -16.905% | |
| 2026-04-16 | 3.3200 | 3.4400 | 3.3200 | 3.4200 | +2.703% | 323,957 | -15.205% | |
| 2026-04-15 | 3.2900 | 3.3900 | 3.2850 | 3.3300 | +1.216% | 191,928 | -12.913% | |
| 2026-04-14 | 3.2200 | 3.3050 | 3.2100 | 3.2900 | +2.492% | 181,737 | -11.854% | |
| 2026-04-13 | 3.1500 | 3.2300 | 3.0900 | 3.2100 | +1.582% | 235,221 | -9.657% | |
| 2026-04-10 | 3.1700 | 3.1950 | 3.0950 | 3.1600 | -0.315% | 206,659 | -8.228% | |
| 2026-04-09 | 3.3200 | 3.3200 | 3.1501 | 3.1700 | -5.373% | 229,792 | -8.517% | |
| 2026-04-08 | 3.3500 | 3.3800 | 3.3000 | 3.3500 | +3.715% | 227,134 | -13.433% | |
| 2026-04-07 | 3.1900 | 3.2800 | 3.1401 | 3.2300 | -0.309% | 213,171 | -10.217% | |
| 2026-04-06 | 3.0400 | 3.2900 | 3.0400 | 3.2400 | +6.931% | 308,183 | -10.494% | |
| 2026-04-02 | 2.8500 | 3.0550 | 2.8500 | 3.0300 | +3.413% | 369,246 | -4.290% | |
| 2026-04-01 | 3.0000 | 3.0100 | 2.8900 | 2.9300 | -1.014% | 255,277 | -1.024% | |
| 2026-03-31 | 2.9400 | 3.0250 | 2.8900 | 2.9600 | +2.069% | 282,101 | -2.027% | |
| 2026-03-30 | 2.9500 | 2.9500 | 2.8050 | 2.9000 | +1.754% | 512,299 | 0.000% | |
| 2026-03-27 | 3.0900 | 3.0900 | 2.8400 | 2.8500 | -7.767% | 599,136 | +1.754% | |
| 2026-03-26 | 3.1300 | 3.1500 | 3.0700 | 3.0900 | -1.905% | 191,389 | -6.149% | |
| 2026-03-25 | 3.1800 | 3.2050 | 3.1200 | 3.1500 | +0.639% | 259,911 | -7.937% | |
| 2026-03-24 | 3.1500 | 3.1750 | 3.0750 | 3.1300 | -0.949% | 239,617 | -7.348% | |
| 2026-03-23 | 3.1500 | 3.2500 | 3.1400 | 3.1600 | +1.282% | 396,890 | -8.228% | |
| 2026-03-20 | 3.0900 | 3.1800 | 3.0600 | 3.1200 | +0.322% | 426,581 | -7.051% | |
| 2026-03-19 | 3.1700 | 3.2100 | 3.0450 | 3.1100 | -3.115% | 380,319 | -6.752% | |
| 2026-03-18 | 3.4100 | 3.4100 | 3.1550 | 3.2100 | -6.686% | 375,212 | -9.657% | |
| 2026-03-17 | 3.2700 | 3.5400 | 3.2700 | 3.4400 | +4.559% | 606,199 | -15.698% | |
| 2026-03-16 | 3.3500 | 3.3600 | 3.2450 | 3.2900 | -0.454% | 348,280 | -11.854% | |
| 2026-03-13 | 3.2500 | 3.3400 | 3.1700 | 3.3050 | +3.281% | 480,222 | -12.254% | |
| 2026-03-12 | 3.1900 | 3.5800 | 3.0400 | 3.2000 | -2.141% | 1,042,050 | -9.375% | |
| 2026-03-11 | 3.1500 | 3.3050 | 3.0700 | 3.2700 | +3.810% | 1,397,561 | -11.315% | |
| 2026-03-10 | 3.1900 | 3.2000 | 3.0950 | 3.1500 | -1.254% | 437,832 | -7.937% | |
| 2026-03-09 | 3.2200 | 3.2650 | 3.1200 | 3.1900 | -3.916% | 420,059 | -9.091% | |
| 2026-03-06 | 3.2100 | 3.3400 | 3.2100 | 3.3200 | -1.484% | 308,808 | -12.651% | Div $0.080 |
| 2026-03-05 | 3.4600 | 3.4899 | 3.3550 | 3.3700 | -2.035% | 322,269 | -13.947% | |
| 2026-03-04 | 3.4100 | 3.5150 | 3.3700 | 3.4400 | +2.381% | 271,770 | -15.698% | |
| 2026-03-03 | 3.3200 | 3.3900 | 3.2100 | 3.3600 | -0.297% | 371,194 | -13.690% | |
| 2026-03-02 | 3.3300 | 3.4300 | 3.3100 | 3.3700 | -0.296% | 348,941 | -13.947% | |
| 2026-02-27 | 3.3200 | 3.4657 | 3.3150 | 3.3800 | -0.295% | 333,326 | -14.201% | |
| 2026-02-26 | 3.3100 | 3.4250 | 3.3100 | 3.3900 | +2.417% | 213,410 | -14.454% | |
| 2026-02-25 | 3.3000 | 3.3250 | 3.2250 | 3.3100 | +1.846% | 170,932 | -12.387% | |
| 2026-02-24 | 3.1300 | 3.2950 | 3.1150 | 3.2500 | +4.167% | 275,887 | -10.769% | |
| 2026-02-23 | 3.2500 | 3.3800 | 3.1200 | 3.1200 | -4.000% | 406,333 | -7.051% | |
| 2026-02-20 | 3.2100 | 3.3150 | 3.2100 | 3.2500 | +0.619% | 195,430 | -10.769% | |
| 2026-02-19 | 3.1900 | 3.2500 | 3.1600 | 3.2300 | +1.254% | 301,172 | -10.217% | |
| 2026-02-18 | 3.2400 | 3.3000 | 3.1800 | 3.1900 | -1.238% | 213,515 | -9.091% | |
| 2026-02-17 | 3.2300 | 3.2900 | 3.1700 | 3.2300 | -0.615% | 395,248 | -10.217% | |
| 2026-02-13 | 3.1500 | 3.3100 | 3.1400 | 3.2500 | +4.839% | 325,556 | -10.769% | |
| 2026-02-12 | 3.1800 | 3.1900 | 3.0300 | 3.1000 | -2.516% | 596,125 | -6.452% | |
| 2026-02-11 | 3.3500 | 3.3500 | 3.1200 | 3.1800 | -4.217% | 351,481 | -8.805% | |
| 2026-02-10 | 3.2700 | 3.4000 | 3.2700 | 3.3200 | +0.912% | 293,756 | -12.651% | |
| 2026-02-09 | 3.3000 | 3.3300 | 3.2050 | 3.2900 | -0.303% | 387,297 | -11.854% | |
| 2026-02-06 | 3.2200 | 3.3600 | 3.1820 | 3.3000 | +4.101% | 501,191 | -12.121% | |
| 2026-02-05 | 3.4200 | 3.4200 | 3.1200 | 3.1700 | -7.580% | 852,600 | -8.517% | |
| 2026-02-04 | 3.5000 | 3.5300 | 3.3400 | 3.4300 | -3.922% | 661,769 | -15.452% | |
| 2026-02-03 | 3.6200 | 3.7500 | 3.4300 | 3.5700 | -4.032% | 598,638 | -18.768% | |
| 2026-02-02 | 3.6500 | 3.8150 | 3.6400 | 3.7200 | 0.000% | 292,357 | -22.043% | |
| 2026-01-30 | 3.7100 | 3.7800 | 3.6900 | 3.7200 | -1.064% | 458,630 | -22.043% | |
| 2026-01-29 | 3.8000 | 3.8000 | 3.6000 | 3.7600 | -1.053% | 697,893 | -22.872% | |
| 2026-01-28 | 3.7700 | 3.8200 | 3.7089 | 3.8000 | +0.264% | 502,749 | -23.684% | |
| 2026-01-27 | 3.6400 | 3.8099 | 3.6000 | 3.7900 | +4.986% | 328,649 | -23.483% | |
| 2026-01-26 | 3.6000 | 3.6720 | 3.5801 | 3.6100 | -0.276% | 291,829 | -19.668% | |
| 2026-01-23 | 3.7000 | 3.7150 | 3.6100 | 3.6200 | -2.162% | 247,946 | -19.890% | |
| 2026-01-22 | 3.6300 | 3.8955 | 3.5600 | 3.7000 | +3.064% | 416,944 | -21.622% | |
| 2026-01-21 | 3.6600 | 3.7350 | 3.5400 | 3.5900 | -1.374% | 454,854 | -19.220% | |
| 2026-01-20 | 3.6400 | 3.7150 | 3.5700 | 3.6400 | -1.622% | 464,001 | -20.330% | |
| 2026-01-16 | 3.6200 | 3.7200 | 3.6083 | 3.7000 | +2.493% | 546,067 | -21.622% | |
| 2026-01-15 | 3.6600 | 3.7350 | 3.6050 | 3.6100 | -1.635% | 526,973 | -19.668% | |
| 2026-01-14 | 3.6400 | 3.6950 | 3.5150 | 3.6700 | +0.273% | 1,471,638 | -20.981% | |
| 2026-01-13 | 3.6500 | 3.7250 | 3.5800 | 3.6600 | +0.549% | 731,440 | -20.765% | |
| 2026-01-12 | 3.5400 | 3.6750 | 3.4600 | 3.6400 | +2.825% | 661,592 | -20.330% | |
| 2026-01-09 | 3.4500 | 3.6850 | 3.4500 | 3.5400 | +3.509% | 994,787 | -18.079% | |
| 2026-01-08 | 3.4000 | 3.6100 | 3.4000 | 3.4200 | +2.703% | 1,277,808 | -15.205% | |
| 2026-01-07 | 3.5300 | 3.5550 | 3.3000 | 3.3300 | -6.197% | 1,042,228 | -12.913% | |
| 2026-01-06 | 3.7400 | 3.7500 | 3.4700 | 3.5500 | -5.333% | 1,563,580 | -18.310% | |
| 2026-01-05 | 3.7400 | 3.7800 | 3.6700 | 3.7500 | -0.266% | 301,880 | -22.667% | |
| 2026-01-02 | 3.8000 | 3.8450 | 3.7250 | 3.7600 | -1.053% | 355,600 | -22.872% | |
| 2025-12-31 | 3.8300 | 3.8550 | 3.7800 | 3.8000 | -0.262% | 363,582 | -23.684% | |
| 2025-12-30 | 3.8200 | 3.8850 | 3.7900 | 3.8100 | -0.522% | 430,013 | -23.885% | |
| 2025-12-29 | 3.7800 | 3.8800 | 3.7800 | 3.8300 | 0.000% | 386,918 | -24.282% | |
| 2025-12-26 | 3.9200 | 3.9200 | 3.8150 | 3.8300 | -2.046% | 242,861 | -24.282% | |
| 2025-12-24 | 3.9600 | 4.0000 | 3.8350 | 3.9100 | -1.263% | 257,181 | -25.831% | |
| 2025-12-23 | 3.8300 | 3.9700 | 3.7850 | 3.9600 | +3.394% | 755,441 | -26.768% | |
| 2025-12-22 | 4.0300 | 4.1100 | 3.8200 | 3.8300 | -6.127% | 706,038 | -24.282% | |
| 2025-12-19 | 4.0500 | 4.2050 | 4.0000 | 4.0800 | +0.741% | 1,499,758 | -28.922% | |
| 2025-12-18 | 4.1400 | 4.2600 | 4.0400 | 4.0500 | -1.699% | 481,742 | -28.395% | |
| 2025-12-17 | 4.1500 | 4.2000 | 4.0700 | 4.1200 | 0.000% | 504,739 | -29.612% | |
| 2025-12-16 | 4.1800 | 4.2900 | 4.0850 | 4.1200 | -1.435% | 572,751 | -29.612% | |
| 2025-12-15 | 4.5900 | 4.6599 | 4.1700 | 4.1800 | -9.524% | 1,169,935 | -30.622% | |
| 2025-12-12 | 4.8200 | 4.8700 | 4.5550 | 4.6200 | -3.950% | 923,230 | -37.229% | |
| 2025-12-11 | 4.7600 | 4.8800 | 4.7000 | 4.8100 | +0.418% | 494,500 | -39.709% | |
| 2025-12-10 | 4.9300 | 5.0000 | 4.7700 | 4.7900 | -2.444% | 1,388,656 | -39.457% | |
| 2025-12-09 | 4.7600 | 4.9300 | 4.6050 | 4.9100 | +2.935% | 617,719 | -40.937% | |
| 2025-12-08 | 4.5500 | 4.7900 | 4.5100 | 4.7700 | +5.531% | 605,913 | -39.203% | |
| 2025-12-05 | 4.6500 | 4.6500 | 4.5000 | 4.5200 | -4.641% | 401,679 | -35.841% | Div $0.080 |
| 2025-12-04 | 4.5500 | 4.7700 | 4.5000 | 4.7400 | +3.947% | 583,791 | -38.819% | |
| 2025-12-03 | 4.5200 | 4.5900 | 4.4200 | 4.5600 | +0.885% | 320,719 | -36.404% | |
| 2025-12-02 | 4.5900 | 4.6900 | 4.4350 | 4.5200 | -1.094% | 477,413 | -35.841% | |
| 2025-12-01 | 4.6900 | 4.6980 | 4.4900 | 4.5700 | -4.990% | 601,094 | -36.543% | |
| 2025-11-28 | 4.6700 | 4.8950 | 4.6100 | 4.8100 | +2.340% | 486,767 | -39.709% | |
| 2025-11-26 | 4.7300 | 4.7500 | 4.5700 | 4.7000 | -0.212% | 445,989 | -38.298% | |
| 2025-11-25 | 4.7000 | 4.7350 | 4.5400 | 4.7100 | +0.213% | 755,800 | -38.429% | |
| 2025-11-24 | 4.6350 | 4.7600 | 4.5700 | 4.7000 | +3.070% | 778,106 | -38.298% | |
| 2025-11-21 | 4.3000 | 4.6000 | 4.2100 | 4.5600 | +4.828% | 946,547 | -36.404% | |
| 2025-11-20 | 4.6300 | 5.0000 | 4.3150 | 4.3500 | -5.022% | 2,262,607 | -33.333% | |
| 2025-11-19 | 4.6600 | 4.7000 | 4.4600 | 4.5800 | -1.080% | 664,211 | -36.681% | |
| 2025-11-18 | 4.2200 | 4.7100 | 4.2000 | 4.6300 | +7.425% | 812,363 | -37.365% | |
| 2025-11-17 | 4.5000 | 4.5200 | 4.2500 | 4.3100 | -5.482% | 681,050 | -32.715% | |
| 2025-11-14 | 4.5600 | 4.6600 | 4.0900 | 4.5600 | -2.146% | 1,969,052 | -36.404% | |
| 2025-11-13 | 4.4700 | 5.1000 | 4.4400 | 4.6600 | +23.936% | 5,091,982 | -37.768% | |
| 2025-11-12 | 3.9900 | 4.0200 | 3.6300 | 3.7600 | +0.267% | 1,337,694 | -22.872% | |
| 2025-11-11 | 3.6500 | 3.7700 | 3.5100 | 3.7500 | +2.180% | 1,218,762 | -22.667% | |
| 2025-11-10 | 4.0500 | 4.0500 | 3.6400 | 3.6700 | -6.378% | 801,659 | -20.981% | |
| 2025-11-07 | 3.7600 | 3.9300 | 3.6700 | 3.9200 | +3.704% | 784,952 | -26.020% | |
| 2025-11-06 | 4.0600 | 4.0900 | 3.7650 | 3.7800 | -7.579% | 968,503 | -23.280% | |
| 2025-11-05 | 4.1800 | 4.2150 | 4.0350 | 4.0900 | -0.244% | 279,845 | -29.095% | |
| 2025-11-04 | 4.1000 | 4.1700 | 4.0300 | 4.1000 | -2.381% | 332,645 | -29.268% | |
| 2025-11-03 | 4.3500 | 4.5000 | 4.0700 | 4.2000 | -3.226% | 530,941 | -30.952% | |
| 2025-10-31 | 4.4200 | 4.5554 | 4.3100 | 4.3400 | -1.810% | 280,728 | -33.180% | |
| 2025-10-30 | 4.7100 | 4.7500 | 4.4100 | 4.4200 | -5.957% | 346,029 | -34.389% | |
| 2025-10-29 | 4.7600 | 4.7800 | 4.5600 | 4.7000 | +5.618% | 602,333 | -38.298% | |
| 2025-10-28 | 4.5500 | 4.5500 | 4.4200 | 4.4500 | +0.907% | 305,268 | -34.831% | |
| 2025-10-27 | 4.4900 | 4.5440 | 4.3899 | 4.4100 | -1.782% | 389,629 | -34.240% | |
| 2025-10-24 | 4.4700 | 4.6000 | 4.4600 | 4.4900 | +1.126% | 407,562 | -35.412% | |
| 2025-10-23 | 4.3800 | 4.4700 | 4.3550 | 4.4400 | +1.370% | 242,435 | -34.685% | |
| 2025-10-22 | 4.4900 | 4.4900 | 4.2400 | 4.3800 | -2.882% | 469,797 | -33.790% | |
| 2025-10-21 | 4.5900 | 4.6100 | 4.5000 | 4.5100 | -2.169% | 216,118 | -35.698% | |
| 2025-10-20 | 4.5200 | 4.6500 | 4.4950 | 4.6100 | +4.299% | 333,613 | -37.093% | |
| 2025-10-17 | 4.5400 | 4.6100 | 4.2950 | 4.4200 | -3.070% | 562,848 | -34.389% | |
| 2025-10-16 | 4.7400 | 4.8650 | 4.4600 | 4.5600 | -4.202% | 1,054,924 | -36.404% | |
| 2025-10-15 | 4.8500 | 4.9550 | 4.7150 | 4.7600 | +0.211% | 322,187 | -39.076% | |
| 2025-10-14 | 4.7500 | 4.9100 | 4.6500 | 4.7500 | -1.452% | 399,887 | -38.947% | |
| 2025-10-13 | 4.8200 | 4.9649 | 4.8000 | 4.8200 | +2.119% | 530,247 | -39.834% | |
| 2025-10-10 | 5.1700 | 5.1800 | 4.6750 | 4.7200 | -8.527% | 676,695 | -38.559% | |
| 2025-10-09 | 5.2500 | 5.3100 | 5.1300 | 5.1600 | -2.273% | 319,794 | -43.798% | |
| 2025-10-08 | 5.1300 | 5.3200 | 4.7600 | 5.2800 | +3.937% | 783,015 | -45.076% | |
| 2025-10-07 | 5.2000 | 5.3800 | 5.0600 | 5.0800 | -2.119% | 511,424 | -42.913% | |
| 2025-10-06 | 5.2000 | 5.3000 | 5.0800 | 5.1900 | +1.170% | 419,318 | -44.123% | |
| 2025-10-03 | 5.2100 | 5.3400 | 5.0200 | 5.1300 | -0.195% | 431,681 | -43.470% | |
| 2025-10-02 | 5.1500 | 5.1800 | 4.9500 | 5.1400 | 0.000% | 478,120 | -43.580% | |
| 2025-10-01 | 5.2600 | 5.3800 | 5.0750 | 5.1400 | -3.019% | 449,516 | -43.580% | |
| 2025-09-30 | 5.3900 | 5.4800 | 5.2400 | 5.3000 | -2.033% | 298,092 | -45.283% | |
| 2025-09-29 | 5.4000 | 5.5100 | 5.2300 | 5.4100 | +1.121% | 482,716 | -46.396% | |
| 2025-09-26 | 5.2000 | 5.3700 | 5.1400 | 5.3500 | +3.282% | 357,377 | -45.794% | |
| 2025-09-25 | 5.1800 | 5.3000 | 5.1200 | 5.1800 | -0.576% | 396,581 | -44.015% | |
| 2025-09-24 | 5.1000 | 5.2500 | 5.0300 | 5.2100 | +1.957% | 501,784 | -44.338% | |
| 2025-09-23 | 5.1700 | 5.4100 | 5.0950 | 5.1100 | -0.969% | 864,914 | -43.249% | |
| 2025-09-22 | 5.2200 | 5.4700 | 5.1500 | 5.1600 | -2.087% | 616,676 | -43.798% | |
| 2025-09-19 | 4.9000 | 5.2750 | 4.8801 | 5.2700 | +7.114% | 1,170,499 | -44.972% | |
| 2025-09-18 | 4.6800 | 4.9850 | 4.6800 | 4.9200 | +6.034% | 513,480 | -41.057% | |
| 2025-09-17 | 4.8000 | 4.8400 | 4.6200 | 4.6400 | -3.333% | 321,084 | -37.500% | |
| 2025-09-16 | 4.7900 | 4.9200 | 4.7000 | 4.8000 | 0.000% | 491,023 | -39.583% | |
| 2025-09-15 | 4.8500 | 4.8600 | 4.5745 | 4.8000 | -1.031% | 623,114 | -39.583% | |
| 2025-09-12 | 4.4700 | 4.8600 | 4.4400 | 4.8500 | +7.778% | 826,832 | -40.206% | |
| 2025-09-11 | 4.4600 | 4.5100 | 4.3750 | 4.5000 | +0.897% | 563,754 | -35.556% | |
| 2025-09-10 | 4.4500 | 4.4900 | 4.3050 | 4.4600 | +0.905% | 442,407 | -34.978% | |
| 2025-09-09 | 4.5600 | 4.5900 | 4.3300 | 4.4200 | -3.282% | 364,776 | -34.389% | |
| 2025-09-08 | 4.6000 | 4.7050 | 4.5000 | 4.5700 | 0.000% | 876,790 | -36.543% | |
| 2025-09-05 | 4.5400 | 4.6700 | 4.4500 | 4.5700 | -0.218% | 605,274 | -36.543% | Div $0.080 |
| 2025-09-04 | 4.4900 | 4.6350 | 4.4400 | 4.5800 | +2.004% | 569,048 | -36.681% | |
| 2025-09-03 | 4.4800 | 4.5550 | 4.4000 | 4.4900 | +0.673% | 443,574 | -35.412% | |
| 2025-09-02 | 4.5600 | 4.6650 | 4.3500 | 4.4600 | -2.620% | 718,460 | -34.978% | |
| 2025-08-29 | 4.4000 | 4.6600 | 4.2300 | 4.5800 | +4.091% | 1,332,451 | -36.681% | |
| 2025-08-28 | 4.3500 | 4.4300 | 4.3200 | 4.4000 | +0.686% | 404,368 | -34.091% | |
| 2025-08-27 | 4.4400 | 4.4450 | 4.3250 | 4.3700 | -1.577% | 302,676 | -33.638% | |
| 2025-08-26 | 4.4000 | 4.4500 | 4.3400 | 4.4400 | +0.680% | 412,970 | -34.685% | |
| 2025-08-25 | 4.3800 | 4.4550 | 4.3000 | 4.4100 | +0.685% | 755,214 | -34.240% | |
| 2025-08-22 | 4.1700 | 4.4100 | 4.1100 | 4.3800 | +5.797% | 675,978 | -33.790% | |
| 2025-08-21 | 4.2200 | 4.2300 | 4.0900 | 4.1400 | -2.817% | 349,641 | -29.952% | |
| 2025-08-20 | 4.0700 | 4.2950 | 3.9200 | 4.2600 | +5.185% | 655,072 | -31.925% | |
| 2025-08-19 | 4.2200 | 4.2600 | 3.9700 | 4.0500 | -3.800% | 708,535 | -28.395% | |
| 2025-08-18 | 4.1800 | 4.3400 | 4.0800 | 4.2100 | +4.467% | 746,735 | -31.116% | |
| 2025-08-15 | 4.2000 | 4.2000 | 3.9500 | 4.0300 | -4.502% | 772,906 | -28.040% | |
| 2025-08-14 | 4.1000 | 4.3400 | 4.0400 | 4.2200 | +2.676% | 862,670 | -31.280% | |
| 2025-08-13 | 4.0200 | 4.1400 | 3.8900 | 4.1100 | +1.481% | 1,799,957 | -29.440% | |
| 2025-08-12 | 4.1000 | 4.1000 | 3.9120 | 4.0500 | -2.174% | 710,685 | -28.395% | |
| 2025-08-11 | 4.5500 | 4.5500 | 4.0850 | 4.1400 | -6.335% | 799,305 | -29.952% | |
| 2025-08-08 | 4.2500 | 4.6600 | 4.2120 | 4.4200 | +4.000% | 972,046 | -34.389% | |
| 2025-08-07 | 4.3400 | 4.3600 | 4.1500 | 4.2500 | +0.236% | 836,116 | -31.765% | |
| 2025-08-06 | 5.2600 | 5.2799 | 4.1000 | 4.2400 | -9.979% | 2,064,937 | -31.604% | |
| 2025-08-05 | 4.9300 | 4.9550 | 4.6033 | 4.7100 | -4.462% | 830,721 | -38.429% | |
| 2025-08-04 | 4.7500 | 5.0000 | 4.7500 | 4.9300 | +4.894% | 677,493 | -41.176% | |
| 2025-08-01 | 4.7600 | 4.8500 | 4.6100 | 4.7000 | -3.093% | 702,964 | -38.298% | |
| 2025-07-31 | 4.5900 | 4.9200 | 4.5516 | 4.8500 | +5.664% | 430,396 | -40.206% | |
| 2025-07-30 | 4.5000 | 4.7900 | 4.5000 | 4.5900 | +2.000% | 438,512 | -36.819% | |
| 2025-07-29 | 4.7100 | 4.7391 | 4.4500 | 4.5000 | -3.640% | 448,380 | -35.556% | |
| 2025-07-28 | 4.8000 | 4.9400 | 4.5900 | 4.6700 | -2.096% | 568,856 | -37.901% | |
| 2025-07-25 | 4.5100 | 4.7900 | 4.4500 | 4.7700 | +4.835% | 431,415 | -39.203% | |
| 2025-07-24 | 4.6500 | 4.6500 | 4.4700 | 4.5500 | -2.151% | 466,762 | -36.264% | |
| 2025-07-23 | 4.6100 | 4.7000 | 4.4562 | 4.6500 | +1.087% | 745,624 | -37.634% | |
| 2025-07-22 | 4.5000 | 4.6300 | 4.3700 | 4.6000 | +2.679% | 456,199 | -36.957% | |
| 2025-07-21 | 4.6300 | 4.6600 | 4.3720 | 4.4800 | -3.030% | 732,142 | -35.268% | |
| 2025-07-18 | 4.4900 | 4.6400 | 4.4700 | 4.6200 | +3.587% | 567,400 | -37.229% | |
| 2025-07-17 | 4.3500 | 4.5800 | 4.3400 | 4.4600 | +3.241% | 644,986 | -34.978% | |
| 2025-07-16 | 4.4600 | 4.5000 | 4.2750 | 4.3200 | -1.370% | 314,608 | -32.870% | |
| 2025-07-15 | 4.4200 | 4.5000 | 4.3650 | 4.3800 | -0.455% | 386,416 | -33.790% | |
| 2025-07-14 | 4.4700 | 4.5600 | 4.3050 | 4.4000 | -2.004% | 623,038 | -34.091% | |
| 2025-07-11 | 4.5800 | 4.6593 | 4.4363 | 4.4900 | -3.648% | 384,454 | -35.412% | |
| 2025-07-10 | 4.6200 | 4.6800 | 4.5000 | 4.6600 | +1.525% | 447,988 | -37.768% | |
| 2025-07-09 | 4.5700 | 4.6650 | 4.5500 | 4.5900 | 0.000% | 417,556 | -36.819% | |
| 2025-07-08 | 4.8400 | 4.8400 | 4.5450 | 4.5900 | -3.774% | 676,724 | -36.819% | |
| 2025-07-07 | 4.7600 | 4.8500 | 4.6700 | 4.7700 | -1.037% | 456,132 | -39.203% | |
| 2025-07-03 | 4.9000 | 4.9129 | 4.6800 | 4.8200 | -1.128% | 527,896 | -39.834% | |
| 2025-07-02 | 5.0900 | 5.1450 | 4.8700 | 4.8750 | -4.412% | 491,088 | -40.513% | |
| 2025-07-01 | 5.6000 | 5.6000 | 5.0000 | 5.1000 | -9.414% | 879,998 | -43.137% | |
| 2025-06-30 | 5.3400 | 5.6700 | 5.3100 | 5.6300 | +6.226% | 777,579 | -48.490% | |
| 2025-06-27 | 5.4500 | 5.5391 | 5.2000 | 5.3000 | -2.930% | 5,005,939 | -45.283% | |
| 2025-06-26 | 5.5000 | 5.5764 | 5.3700 | 5.4600 | -1.266% | 437,101 | -46.886% | |
| 2025-06-25 | 5.7600 | 5.8800 | 5.4400 | 5.5300 | -3.659% | 486,849 | -47.559% | |
| 2025-06-24 | 5.6000 | 5.8500 | 5.4100 | 5.7400 | +7.290% | 945,952 | -49.477% | |
| 2025-06-23 | 4.9200 | 5.4500 | 4.8600 | 5.3500 | +8.740% | 825,072 | -45.794% | |
| 2025-06-20 | 4.7700 | 4.9900 | 4.7510 | 4.9200 | +2.287% | 538,399 | -41.057% | |
| 2025-06-18 | 4.8300 | 4.9300 | 4.7400 | 4.8100 | +0.208% | 254,571 | -39.709% | |
| 2025-06-17 | 4.8800 | 4.9797 | 4.7500 | 4.8000 | -0.208% | 437,346 | -39.583% | |
| 2025-06-16 | 4.6000 | 4.8400 | 4.5600 | 4.8100 | +4.793% | 798,213 | -39.709% | |
| 2025-06-13 | 4.8450 | 5.1300 | 4.5350 | 4.5900 | -9.823% | 1,260,897 | -36.819% | Div $0.100 |
| 2025-06-12 | 5.2200 | 5.2200 | 5.0300 | 5.0900 | -3.781% | 742,276 | -43.026% | |
| 2025-06-11 | 5.2100 | 5.3681 | 5.1300 | 5.2900 | +2.918% | 854,489 | -45.180% | |
| 2025-06-10 | 5.7300 | 5.7528 | 5.0000 | 5.1400 | -11.684% | 1,141,040 | -43.580% | |
| 2025-06-09 | 5.9600 | 6.0600 | 5.6550 | 5.8200 | +3.009% | 640,354 | -50.172% | |
| 2025-06-06 | 5.7300 | 6.0000 | 5.5402 | 5.6500 | -1.910% | 712,596 | -48.673% | Div $0.080 |
| 2025-06-05 | 6.5300 | 6.6500 | 5.7000 | 5.7600 | -11.792% | 1,291,344 | -49.653% | |
| 2025-06-04 | 6.9000 | 6.9800 | 6.5210 | 6.5300 | -4.949% | 802,882 | -55.590% | |
| 2025-06-03 | 6.8400 | 7.1500 | 6.6650 | 6.8700 | 0.000% | 1,852,999 | -57.787% | |
| 2025-06-02 | 6.9000 | 6.9450 | 6.4200 | 6.8700 | +0.733% | 810,595 | -57.787% | |
| 2025-05-30 | 6.6200 | 6.8800 | 6.3500 | 6.8200 | +2.556% | 567,211 | -57.478% | |
| 2025-05-29 | 6.7900 | 6.9800 | 6.5600 | 6.6500 | -0.150% | 432,506 | -56.391% | |
| 2025-05-28 | 6.4600 | 6.7200 | 6.3600 | 6.6600 | +1.835% | 362,864 | -56.456% | |
| 2025-05-27 | 6.1700 | 6.5600 | 6.0500 | 6.5400 | +8.099% | 547,856 | -55.657% | |
| 2025-05-23 | 5.8900 | 6.1800 | 5.8700 | 6.0500 | -0.493% | 384,215 | -52.066% | |
| 2025-05-22 | 6.2000 | 6.4000 | 6.0300 | 6.0800 | -3.185% | 396,320 | -52.303% | |
| 2025-05-21 | 6.2200 | 6.5900 | 6.2200 | 6.2800 | -0.475% | 539,137 | -53.822% | |
| 2025-05-20 | 6.3400 | 6.6400 | 6.2200 | 6.3100 | +0.159% | 660,089 | -54.041% | |
| 2025-05-19 | 5.9500 | 6.3718 | 5.7900 | 6.3000 | +6.239% | 898,128 | -53.968% | |
| 2025-05-16 | 5.4400 | 5.9400 | 5.4400 | 5.9300 | +9.007% | 609,655 | -51.096% | |
| 2025-05-15 | 5.9900 | 6.0699 | 5.3700 | 5.4400 | -9.182% | 690,004 | -46.691% | |
| 2025-05-14 | 5.7300 | 6.2400 | 5.6900 | 5.9900 | +4.904% | 905,036 | -51.586% | |
| 2025-05-13 | 5.1600 | 5.7300 | 5.1218 | 5.7100 | +12.402% | 900,929 | -49.212% | |
| 2025-05-12 | 5.1600 | 5.2200 | 4.8003 | 5.0800 | +1.804% | 757,319 | -42.913% | |
| 2025-05-09 | 4.5100 | 5.1800 | 4.5100 | 4.9900 | +11.633% | 1,439,967 | -41.884% | |
| 2025-05-08 | 4.8200 | 5.1000 | 4.4400 | 4.4700 | -3.456% | 1,157,974 | -35.123% | |
| 2025-05-07 | 4.3300 | 5.3000 | 4.2000 | 4.6300 | +40.303% | 10,838,977 | -37.365% | |
| 2025-05-06 | 3.2300 | 3.3900 | 3.2300 | 3.3000 | +0.304% | 425,071 | -12.121% | |
| 2025-05-05 | 3.3900 | 3.4350 | 3.2092 | 3.2900 | -3.519% | 224,303 | -11.854% | |
| 2025-05-02 | 3.3000 | 3.4350 | 3.3000 | 3.4100 | +4.923% | 159,153 | -14.956% | |
| 2025-05-01 | 3.2700 | 3.3800 | 3.2100 | 3.2500 | -0.915% | 154,930 | -10.769% | |
| 2025-04-30 | 3.2400 | 3.2900 | 3.0400 | 3.2800 | +1.548% | 200,525 | -11.585% | |
| 2025-04-29 | 3.4900 | 3.4950 | 3.1700 | 3.2300 | -8.757% | 411,027 | -10.217% | |
| 2025-04-28 | 3.5500 | 3.6100 | 3.4700 | 3.5400 | +0.283% | 261,569 | -18.079% | |
| 2025-04-25 | 3.5500 | 3.5900 | 3.3700 | 3.5300 | +0.857% | 192,141 | -17.847% | |
| 2025-04-24 | 3.4800 | 3.6900 | 3.4100 | 3.5000 | +0.865% | 239,198 | -17.143% | |
| 2025-04-23 | 3.6300 | 3.7416 | 3.3600 | 3.4700 | -1.420% | 540,273 | -16.427% | |
| 2025-04-22 | 3.1000 | 3.5500 | 3.1000 | 3.5200 | +15.410% | 446,026 | -17.614% | |
| 2025-04-21 | 3.1700 | 3.2500 | 3.0200 | 3.0500 | -3.785% | 351,566 | -4.918% | |
| 2025-04-17 | 2.9200 | 3.2485 | 2.8850 | 3.1700 | +8.935% | 426,344 | -8.517% | |
| 2025-04-16 | 2.6400 | 3.1300 | 2.6400 | 2.9100 | +11.069% | 540,381 | -0.344% | |
| 2025-04-15 | 2.5800 | 2.6900 | 2.5500 | 2.6200 | 0.000% | 142,191 | +10.687% |