Dark

CTAS
Cintas Corp
stock NASDAQ

At Close

Jul 30, 2025 3:59:57 PM EDT

223.21USD+0.238%(+0.53)1,537,513

223.09Bid 223.18Ask 0.09Spread

Pre-market

Jul 30, 2025 8:37:30 AM EDT

225.50USD+1.266%(+2.82)181

After-hours

Jul 30, 2025 4:57:30 PM EDT

222.15USD-0.475%(-1.06)50,067

OverviewMax PainHistoricalExchangesShortsMore

CTAS Max Pain Summary

The max pain for CTAS on August 1st, 2025 is $222.50.

CTAS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	243	817	83	356	222.50	0.41	+0.32%
Aug 8, 2025	72	60	5	116	215.00	0.92	+3.82%
Aug 15, 2025	1,764	7,346	54	4,546	210.00	0.50	+6.29%
Aug 22, 2025	12	107	16	86	225.00	0.86	-0.80%
Aug 29, 2025	7	206	0	35	220.00	0.16	+1.46%
Sep 5, 2025	0	15	0	1	220.00	0.07	+1.46%
Sep 19, 2025	104	143	34	255	220.00	1.17	+1.46%
Nov 21, 2025	434	1,831	23	981	210.00	0.44	+6.29%
Dec 19, 2025	2,575	1,805	370	2,488	215.00	0.65	+3.82%
Jan 16, 2026	1,148	1,959	283	588	200.00	0.28	+11.61%
Feb 20, 2026	53	4	0	27	210.00	0.47	+6.29%
Jun 18, 2026	5,263	1,747	23	1,438	210.00	0.21	+6.29%
Sep 18, 2026	247	193	78	160	195.00	0.54	+14.47%
Dec 18, 2026	69	194	77	176	230.00	0.96	-2.95%
Jan 15, 2027	212	363	3	439	200.00	0.77	+11.61%
Totals	12,203 28,993 H	16,790	1,049 12,741 H	11,692		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Q234HP").onerror = function(){this.style.display='none';}; .dark-mode .JNKK39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNKK39{ color: #333333; background-color: white; border: 2px solid #333333; }CTASCintas Corpstock NASDAQ

CTAS Max Pain Summary

CTAS Option Chain Summary

CTAS
Cintas Corp
stock NASDAQ