Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTAS
Cintas Corp
stock NASDAQ

At Close
Jul 30, 2025 3:59:57 PM EDT
223.21USD+0.238%(+0.53)1,537,513
223.09Bid   223.18Ask   0.09Spread
Pre-market
Jul 30, 2025 8:37:30 AM EDT
225.50USD+1.266%(+2.82)181
After-hours
Jul 30, 2025 4:57:30 PM EDT
222.15USD-0.475%(-1.06)50,067
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24381783356


CTAS Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

CTAS Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

CTAS Aug 1, 2025 Exp. - Max Pain @ $222.50

Puts
Calls


CTAS Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0CTAS250801C00300000
295.00 C00%0CTAS250801C00295000
290.00 C00%0CTAS250801C00290000
285.00 C00%0CTAS250801C00285000
280.00 C00%0CTAS250801C00280000
275.00 C00%0CTAS250801C00275000
270.00 C00%0CTAS250801C00270000
265.00 C00%0CTAS250801C00265000
260.00 C0.050%4407-21CTAS250801C00260000
255.00 C0.400%161606-25CTAS250801C00255000
250.00 C0.050.00%11607-28CTAS250801C00250000
247.50 C00%0CTAS250801C00247500
245.00 C00%0CTAS250801C00245000
242.50 C00%0CTAS250801C00242500
240.00 C0.10-33.33%935907-28CTAS250801C00240000
237.50 C00%0CTAS250801C00237500
235.00 C3.10+72.22%242507-01CTAS250801C00235000
232.50 C00%0CTAS250801C00232500
230.00 C0.07-76.67%23507-28CTAS250801C00230000
227.50 C0.24+60.00%25907-29CTAS250801C00227500
225.00 C0.40+21.21%1430307-29CTAS250801C00225000
222.50 C1.50+78.57%42307-29CTAS250801C00222500
220.00 C2.08-60.00%1010707-28CTAS250801C00220000
217.50 C7.20+20.00%11007-24CTAS250801C00217500
215.00 C7.000.00%13407-29CTAS250801C00215000
212.50 C13.00+62.50%75807-18CTAS250801C00212500
210.00 C13.20+23.94%1607-21CTAS250801C00210000
207.50 C00%0CTAS250801C00207500
205.00 C00%0CTAS250801C00205000
202.50 C00%0CTAS250801C00202500
200.00 C17.15-27.58%5507-11CTAS250801C00200000
197.50 C00%0CTAS250801C00197500
195.00 C00%0CTAS250801C00195000
192.50 C00%0CTAS250801C00192500
190.00 C00%0CTAS250801C00190000
185.00 C00%0CTAS250801C00185000
180.00 C00%0CTAS250801C00180000
175.00 C00%0CTAS250801C00175000
170.00 C00%0CTAS250801C00170000
165.00 C00%0CTAS250801C00165000
160.00 C00%0CTAS250801C00160000
155.00 C00%0CTAS250801C00155000
150.00 C00%0CTAS250801C00150000
145.00 C00%0CTAS250801C00145000
140.00 C00%0CTAS250801C00140000
135.00 C00%0CTAS250801C00135000
130.00 C00%0CTAS250801C00130000
125.00 C00%0CTAS250801C00125000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0CTAS250801P00300000
295.00 P00%0CTAS250801P00295000
290.00 P00%0CTAS250801P00290000
285.00 P00%0CTAS250801P00285000
280.00 P00%0CTAS250801P00280000
275.00 P00%0CTAS250801P00275000
270.00 P00%0CTAS250801P00270000
265.00 P00%0CTAS250801P00265000
260.00 P00%0CTAS250801P00260000
255.00 P00%0CTAS250801P00255000
250.00 P00%0CTAS250801P00250000
247.50 P00%0CTAS250801P00247500
245.00 P00%0CTAS250801P00245000
242.50 P00%0CTAS250801P00242500
240.00 P00%0CTAS250801P00240000
237.50 P00%0CTAS250801P00237500
235.00 P00%0CTAS250801P00235000
232.50 P00%0CTAS250801P00232500
230.00 P6.30-19.23%2707-24CTAS250801P00230000
227.50 P3.92-39.88%102407-25CTAS250801P00227500
225.00 P3.13-28.21%15207-29CTAS250801P00225000
222.50 P1.65-41.07%318407-29CTAS250801P00222500
220.00 P0.75-48.28%26307-29CTAS250801P00220000
217.50 P0.40-50.00%22007-29CTAS250801P00217500
215.00 P0.27-10.00%51007-25CTAS250801P00215000
212.50 P1.39-77.21%1107-17CTAS250801P00212500
210.00 P0.13-85.87%11307-25CTAS250801P00210000
207.50 P0.25-92.65%3207-18CTAS250801P00207500
205.00 P0.31-91.55%6707-17CTAS250801P00205000
202.50 P00%0CTAS250801P00202500
200.00 P0.73-24.74%15307-18CTAS250801P00200000
197.50 P00%0CTAS250801P00197500
195.00 P00%0CTAS250801P00195000
192.50 P00%0CTAS250801P00192500
190.00 P00%0CTAS250801P00190000
185.00 P00%0CTAS250801P00185000
180.00 P0.400%1106-25CTAS250801P00180000
175.00 P00%0CTAS250801P00175000
170.00 P00%0CTAS250801P00170000
165.00 P00%0CTAS250801P00165000
160.00 P0.330%1107-28CTAS250801P00160000
155.00 P0.250%1107-28CTAS250801P00155000
150.00 P00%0CTAS250801P00150000
145.00 P00%0CTAS250801P00145000
140.00 P00%0CTAS250801P00140000
135.00 P00%0CTAS250801P00135000
130.00 P00%0CTAS250801P00130000
125.00 P00%0CTAS250801P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC