Dark

Check out our Level2View

CSWC
Capital Southwest Corp
stock NASDAQ

At Close

Aug 5, 2026 3:59:51 PM EDT

24.41USD-1.174%(-0.29)662,617

24.40Bid 27.76Ask 3.36Spread

Pre-market

Aug 5, 2026 8:41:30 AM EDT

24.72USD+0.081%(+0.02)968

After-hours

Aug 5, 2026 4:33:30 PM EDT

24.30USD-0.451%(-0.11)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	9	352	36

CSWC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CSWC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSWC Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

CSWC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CSWC270319C00035000
30.00 C	0.09	0%	5	5	08-04	CSWC270319C00030000
25.00 C	0.82	+34.43%	2	4	08-04	CSWC270319C00025000
22.50 C	1.71	-3.39%	1	6	08-03	CSWC270319C00022500
20.00 C	3.64	0%	1	1	07-27	CSWC270319C00020000
17.50 C	0	0%	0			CSWC270319C00017500
15.00 C	0	0%	0			CSWC270319C00015000
12.50 C	0	0%	0			CSWC270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	12.25	0%	88	44	07-30	CSWC270319P00035000
30.00 P	6.46	-11.02%	191	308	08-04	CSWC270319P00030000
25.00 P	0	0%	0			CSWC270319P00025000
22.50 P	1.70	+13.33%	1	10	07-31	CSWC270319P00022500
20.00 P	0.64	-4.48%	5	24	08-03	CSWC270319P00020000
17.50 P	0.35	-12.50%	1	2	08-03	CSWC270319P00017500
15.00 P	0	0%	0			CSWC270319P00015000
12.50 P	0	0%	0			CSWC270319P00012500

Share