Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSWC
Capital Southwest Corp
stock NASDAQ

At Close
Aug 5, 2026 3:59:51 PM EDT
24.41USD-1.174%(-0.29)662,617
24.40Bid   27.76Ask   3.36Spread
Pre-market
Aug 5, 2026 8:41:30 AM EDT
24.72USD+0.081%(+0.02)968
After-hours
Aug 5, 2026 4:33:30 PM EDT
24.30USD-0.451%(-0.11)700
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2771,10376653


CSWC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CSWC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSWC Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


CSWC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.05+150.00%101507-30CSWC260918C00030000
25.00 C0.40+100.00%1301,08808-04CSWC260918C00025000
22.50 C2.10+32.91%5227408-04CSWC260918C00022500
20.00 C4.02+4.69%2208-03CSWC260918C00020000
17.50 C6.02+3.97%2106-09CSWC260918C00017500
15.00 C00%0CSWC260918C00015000
12.50 C11.020%2006-09CSWC260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P6.50-15.58%1305-05CSWC260918P00030000
25.00 P1.89+2.16%17308-03CSWC260918P00025000
22.50 P0.15-57.14%851808-04CSWC260918P00022500
20.00 P0.07-46.15%36408-04CSWC260918P00020000
17.50 P0.05-90.00%22708-03CSWC260918P00017500
15.00 P0.05-66.67%24208-03CSWC260918P00015000
12.50 P0.05-85.29%4207-27CSWC260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC