Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSWC
Capital Southwest Corp
stock NASDAQ

At Close
Aug 5, 2026 3:59:51 PM EDT
24.41USD-1.174%(-0.29)662,617
24.40Bid   27.76Ask   3.36Spread
Pre-market
Aug 5, 2026 8:41:30 AM EDT
24.72USD+0.081%(+0.02)968
After-hours
Aug 5, 2026 4:33:30 PM EDT
24.30USD-0.451%(-0.11)700
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		24.680024.72000024.26000024.4100-1.254%662,6170.000%
2026-08-04		24.440024.86000024.11000024.7200+3.258%1,084,428-1.254%
2026-08-03		23.610024.12000023.59000023.9400+1.484%668,728+1.963%
2026-07-31		23.760023.84000023.39000023.59000.000%582,640+3.476%
2026-07-30		23.760023.83000023.33000023.5900-0.085%440,035+3.476%
2026-07-29		23.870023.94000023.58610023.6100-0.882%545,521+3.388%
2026-07-28		23.600023.85000023.58500023.8200+1.146%567,731+2.477%
2026-07-27		23.670023.72500023.49000023.5500+0.426%519,215+3.652%
2026-07-24		23.540023.59000023.14000023.45000.000%605,917+4.094%
2026-07-23		23.690023.69000023.31000023.4500-1.013%623,717+4.094%
2026-07-22		24.050024.11500023.67000023.6900-1.538%545,659+3.039%
2026-07-21		23.900024.20000023.83560024.0600+0.838%585,697+1.455%
2026-07-20		24.310024.31500023.71500023.8600-1.811%1,306,877+2.305%
2026-07-17		24.210024.41000024.11000024.3000+0.372%927,059+0.453%
2026-07-16		23.830024.25500023.80010024.2100+1.086%851,794+0.826%
2026-07-15		23.760024.12000023.76000023.9500+0.209%852,278+1.921%
2026-07-14		23.700023.97000023.70000023.9000+1.057%536,678+2.134%
2026-07-13		23.900024.00000023.53000023.6500-0.797%637,008+3.214%
2026-07-10		23.690023.92000023.67500023.8400+0.931%451,486+2.391%
2026-07-09		23.570023.69000023.47000023.6200+0.468%529,856+3.345%
2026-07-08		23.360023.54990023.26500023.51000.000%510,195+3.828%
2026-07-07		23.870024.08000023.48500023.5100-1.135%443,795+3.828%
2026-07-06		23.790024.02500023.64500023.7800+0.211%737,889+2.649%
2026-07-02		24.010024.13000023.71000023.7300-1.290%525,359+2.866%
2026-07-01		23.850024.07500023.85000024.0400+1.136%664,195+1.539%
2026-06-30		23.640023.84000023.56000023.7700+1.063%611,332+2.692%
2026-06-29		23.150023.58000023.10000023.5200+1.598%661,189+3.784%
2026-06-26		23.220023.38000022.89000023.1500-0.644%1,358,287+5.443%
2026-06-25		22.980023.30000022.92040023.3000+1.569%577,023+4.764%
2026-06-24		23.320023.34000022.92000022.9400-1.460%1,621,423+6.408%
2026-06-23		23.040023.37000023.02000023.2800+0.345%529,785+4.854%
2026-06-22		23.070023.38000023.05000023.2000+0.957%535,161+5.216%
2026-06-18		22.880023.02000022.84000022.9800+0.613%816,253+6.223%
2026-06-17		23.230023.29000022.77500022.8400-1.679%596,382+6.874%
2026-06-16		23.150023.39000023.08000023.2300+0.476%482,484+5.080%
2026-06-15		23.270023.61500023.12000023.1200-1.784%662,770+5.580%
2026-06-12		23.540023.67000023.38030023.5400+0.512%524,916+3.696%
2026-06-11		23.580023.72870023.36500023.4200-0.679%668,121+4.227%
2026-06-10		23.600023.79890023.55000023.5800+0.170%595,573+3.520%
2026-06-09		23.390023.58000023.34500023.5400+1.117%637,098+3.696%
2026-06-08		23.290023.49000022.98000023.2800+0.302%642,047+4.854%
2026-06-05		23.480023.63000023.15000023.2100-1.444%573,643+5.170%
2026-06-04		23.340023.57000023.17000023.5500+1.640%482,819+3.652%
2026-06-03		23.500023.52000023.02000023.1700-1.822%726,093+5.352%
2026-06-02		23.330023.68500023.32000023.6000+1.244%582,662+3.432%
2026-06-01		23.100023.45700023.04000023.3100+0.388%797,007+4.719%
2026-05-29		23.320023.43000023.13000023.2200-0.429%683,528+5.125%
2026-05-28		23.270023.52000023.27000023.3200+0.215%671,768+4.674%
2026-05-27		23.160023.42860023.16000023.2700+0.605%420,428+4.899%
2026-05-26		22.965023.28500022.91000023.1300+1.581%548,160+5.534%
2026-05-22		23.200023.33250022.76000022.7700-1.343%654,115+7.202%
2026-05-21		23.200023.46000023.01500023.0800-0.688%568,768+5.763%
2026-05-20		23.120023.48000023.03000023.2400+0.519%663,703+5.034%
2026-05-19		23.310023.56800023.10000023.1200-0.815%460,565+5.580%
2026-05-18		23.550023.55000023.21200023.3100-1.103%777,135+4.719%
2026-05-15		23.760023.80000023.46000023.5700-1.833%684,448+3.564%
2026-05-14		23.660024.08000023.44500024.0100+2.432%710,269+1.666%
2026-05-13		23.780023.88000023.41000023.4400-1.430%846,815+4.138%
2026-05-12		23.580023.83000023.48000023.7800+1.020%466,201+2.649%
2026-05-11		23.880023.93000023.49000023.5400-1.424%697,881+3.696%
2026-05-08		24.070024.15000023.73000023.8800-0.459%550,474+2.219%
2026-05-07		24.170024.17000023.82400023.9900-0.827%537,664+1.751%
2026-05-06		24.360024.43100024.04500024.1900-0.453%682,499+0.909%
2026-05-05		24.230024.32000023.93500024.3000+0.830%477,534+0.453%
2026-05-04		23.900024.18000023.77000024.1000+0.921%700,184+1.286%
2026-05-01		24.095024.25000023.78500023.8800-0.500%1,501,312+2.219%
2026-04-30		23.490024.04500023.46000024.0000+2.041%968,939+1.708%
2026-04-29		23.600023.69000023.42000023.5200-0.339%527,332+3.784%
2026-04-28		23.600023.78000023.48000023.6000-0.085%415,986+3.432%
2026-04-27		23.510023.72000023.42500023.6200+0.511%594,157+3.345%
2026-04-24		23.430023.68000023.43000023.5000+0.213%369,421+3.872%
2026-04-23		23.690023.72000023.35000023.4500-0.762%492,376+4.094%
2026-04-22		23.950024.08000023.57000023.6300-0.631%574,526+3.301%
2026-04-21		23.970024.03000023.63000023.7800-0.460%687,874+2.649%
2026-04-20		24.190024.30000023.89000023.8900-1.687%895,356+2.177%
2026-04-17		23.925024.42000023.92500024.3000+2.015%1,054,254+0.453%
2026-04-16		23.930024.13150023.68000023.8200-0.709%819,430+2.477%
2026-04-15		23.550024.08000023.53090023.9900+1.138%1,279,633+1.751%
2026-04-14		23.270023.79000023.27000023.7200+2.551%908,317+2.909%
2026-04-13		22.800023.14000022.70000023.1300+1.314%780,011+5.534%
2026-04-10		22.670022.90000022.63000022.8300+0.706%401,514+6.921%
2026-04-09		22.900022.91000022.65000022.6700-0.570%504,871+7.675%
2026-04-08		22.820023.00000022.62000022.8000+1.019%555,110+7.061%
2026-04-07		22.590022.68000022.47000022.5700-0.485%419,425+8.152%
2026-04-06		22.390022.68000022.36000022.6800+1.386%605,586+7.628%
2026-04-02		21.725022.39000021.72500022.3700+2.006%649,438+9.119%
2026-04-01		22.260022.26000021.78500021.9300-0.859%576,014+11.309%
2026-03-31		21.700022.13000021.62000022.1200+2.980%799,270+10.353%
2026-03-30		21.500021.91000021.39000021.4800+0.140%829,720+13.641%
2026-03-27		21.760021.85500021.35500021.4500-1.696%691,775+13.800%
2026-03-26		21.960022.23000021.78000021.8200-1.043%462,679+11.870%
2026-03-25		21.960022.31000021.83000022.0500+0.639%477,961+10.703%
2026-03-24		21.920022.05000021.70000021.9100-0.409%690,214+11.410%
2026-03-23		21.830022.24000021.53700022.0000+1.711%594,296+10.955%
2026-03-20		22.050022.20000021.50000021.6300-1.905%901,336+12.853%
2026-03-19		21.810022.13000021.72000022.0500+1.008%547,607+10.703%
2026-03-18		21.850022.11000021.81000021.8300-0.456%428,314+11.819%
2026-03-17		21.480022.06000021.46000021.9300+2.572%545,499+11.309%
2026-03-16		21.500021.52990021.17000021.3800-0.187%664,478+14.172%
2026-03-13		21.530021.80000021.41000021.4200-1.381%549,753+13.959%
2026-03-12		21.740022.01000021.61500021.7200-1.318%664,992+12.385%
2026-03-11		21.930022.21250021.75000022.0100+0.136%723,990+10.904%
2026-03-10		22.120022.26000021.90000021.9800-0.408%680,984+11.056%
2026-03-09		21.940022.08000021.57000022.0700-0.496%1,009,419+10.603%
2026-03-06		22.290022.34460022.04000022.1800-1.247%421,419+10.054%
2026-03-05		22.700022.95290022.37000022.4600-1.057%703,485+8.682%
2026-03-04		22.580022.87000022.36000022.7000+0.755%614,383+7.533%
2026-03-03		22.200022.62000022.07500022.53000.000%575,368+8.344%
2026-03-02		21.670022.62000021.40010022.5300+3.018%842,969+8.344%
2026-02-27		22.680022.75000021.84900021.8700-4.037%924,234+11.614%
2026-02-26		22.960022.96000022.33000022.7900-0.784%693,609+7.108%
2026-02-25		22.550022.98000022.46000022.9700+1.953%648,643+6.269%
2026-02-24		22.350022.74000022.31000022.5300+0.580%540,811+8.344%
2026-02-23		22.640022.80500022.31030022.4000-1.582%721,367+8.973%
2026-02-20		22.880022.91500022.54000022.7600-0.524%619,017+7.250%
2026-02-19		22.980023.00000022.56000022.8800-0.608%518,302+6.687%
2026-02-18		23.000023.14000022.89000023.0200+0.218%388,290+6.038%
2026-02-17		22.930023.15000022.76000022.9700+0.701%661,611+6.269%
2026-02-13		22.880023.03000022.61000022.8100-1.127%632,854+7.014%
2026-02-12		23.380023.40000022.90000023.0700-0.689%588,790+5.808%
2026-02-11		23.430023.47000023.11560023.2300-0.599%541,850+5.080%
2026-02-10		23.310023.50000023.17000023.3700+0.516%639,596+4.450%
2026-02-09		23.250023.27000023.01000023.2500+0.259%624,170+4.989%
2026-02-06		23.070023.25000022.87000023.1900+0.782%568,846+5.261%
2026-02-05		23.040023.22880022.60000023.0100-0.904%722,567+6.084%
2026-02-04		23.380023.46000023.01000023.2200-0.258%736,256+5.125%
2026-02-03		23.460023.84000022.85000023.2800+0.562%801,721+4.854%
2026-02-02		23.440023.44000022.83000023.1500-1.237%823,747+5.443%
2026-01-30		23.540023.63510023.27000023.4400-0.509%607,834+4.138%
2026-01-29		23.260023.57000023.22000023.5600+1.377%465,410+3.608%
2026-01-28		23.400023.65000023.21000023.2400-0.599%357,320+5.034%
2026-01-27		23.110023.44500023.09000023.3800+1.344%605,194+4.405%
2026-01-26		23.050023.13000022.65000023.0700-0.043%912,244+5.808%
2026-01-23		23.080023.09000022.69010023.08000.000%1,010,351+5.763%
2026-01-22		23.290023.32000023.02000023.0800-0.302%592,368+5.763%
2026-01-21		23.120023.33144023.09000023.1500+0.303%700,131+5.443%
2026-01-20		23.300023.30000023.00000023.0800-2.534%760,796+5.763%
2026-01-16		23.610023.84000023.52000023.6800-0.169%804,385+3.083%
2026-01-15		23.230023.76000022.97000023.7200+1.195%627,747+2.909%
2026-01-14		23.060023.52000022.85000023.4400+2.180%761,638+4.138%
2026-01-13		23.120023.19000022.88000022.9400-0.477%557,495+6.408%
2026-01-12		22.990023.21000022.96680023.0500+0.305%734,324+5.900%
2026-01-09		22.910023.04000022.87970022.9800+0.306%451,909+6.223%
2026-01-08		22.120022.94000022.10000022.9100+3.665%753,349+6.547%
2026-01-07		22.770022.79000022.03000022.1000-3.028%672,480+10.452%
2026-01-06		22.820022.87000022.57000022.7900+0.132%544,563+7.108%
2026-01-05		22.350022.83000022.32000022.7600+2.109%565,146+7.250%
2026-01-02		22.200022.44000022.00500022.2900+0.632%699,561+9.511%
2025-12-31		22.030022.23000022.02000022.1500+0.362%565,416+10.203%
2025-12-30		21.910022.19000021.90000022.0700+0.822%448,146+10.603%
2025-12-29		21.930022.09000021.88000021.8900-0.182%458,454+11.512%
2025-12-26		21.730021.94700021.73000021.9300+1.060%263,865+11.309%
2025-12-24		21.600021.73000021.54000021.7000+0.836%165,639+12.488%
2025-12-23		21.540021.70000021.49500021.5200+0.093%398,972+13.429%
2025-12-22		21.570021.68000021.33000021.5000-0.371%668,875+13.535%
2025-12-19		21.520021.66990021.50500021.5800+0.372%573,889+13.114%
2025-12-18		21.800021.85000021.48000021.5000-1.104%601,988+13.535%
2025-12-17		21.750021.93990021.69000021.7400+0.046%448,229+12.282%
2025-12-16		21.960022.05000021.70000021.7300-1.272%446,662+12.333%
2025-12-15		22.170022.20810021.79440022.0100-1.167%651,064+10.904%
2025-12-12		22.250022.43500022.16000022.2700+0.135%542,273+9.609%
2025-12-11		22.480022.51700022.17100022.2400-0.714%640,477+9.757%
2025-12-10		22.360022.44150022.21500022.4000+0.448%845,440+8.973%
2025-12-09		22.110022.30000022.05000022.3000+0.951%613,746+9.462%
2025-12-08		21.900022.25000021.87358722.0900+0.960%506,464+10.502%
2025-12-05		21.880022.07030621.84000021.8800+0.046%503,672+11.563%
2025-12-04		21.810021.91000021.74000021.8700+0.229%406,022+11.614%
2025-12-03		21.240021.85000021.24000021.8200+2.586%509,165+11.870%
2025-12-02		21.450021.52900021.21500021.2700-0.607%454,754+14.763%
2025-12-01		21.365021.56000021.34000021.4000-0.558%503,470+14.065%
2025-11-28		21.650021.70000021.43000021.5200-0.232%314,246+13.429%
2025-11-26		21.450021.65000021.38000021.5700+0.559%499,104+13.166%
2025-11-25		21.110021.47000021.05000021.4500+1.611%587,309+13.800%
2025-11-24		20.960021.19000020.76000021.1100+0.956%589,878+15.632%
2025-11-21		20.470021.04990020.40010020.9100+2.100%605,602+16.738%
2025-11-20		20.640020.76000020.35060020.4800-0.098%681,218+19.189%
2025-11-19		20.440020.63000020.41000020.5000-0.146%634,136+19.073%
2025-11-18		20.400020.59000020.20040020.5300+0.098%726,810+18.899%
2025-11-17		20.750020.75000020.51000020.5100-1.394%706,154+19.015%
2025-11-14		20.510020.88000020.21000020.8000-0.335%684,526+17.356%
2025-11-13		21.050021.07000020.75500020.8700-0.382%681,192+16.962%
2025-11-12		20.850021.04000020.81000020.9500+0.600%660,317+16.516%
2025-11-11		20.825020.91000020.65000020.8250+0.168%613,048+17.215%
2025-11-10		20.970020.97000020.70000020.7900+0.096%765,686+17.412%
2025-11-07		20.270020.80000020.11000020.7700+1.964%676,799+17.525%
2025-11-06		20.560020.56000020.12500020.3700-0.972%815,496+19.833%
2025-11-05		20.240020.57500019.93000020.5700+3.005%912,112+18.668%
2025-11-04		20.430020.55000019.91000019.9700-2.252%1,015,579+22.233%
2025-11-03		20.320020.55000020.14000020.4300+0.541%499,720+19.481%
2025-10-31		20.210020.45000020.04750020.3200+0.594%519,620+20.128%
2025-10-30		20.400020.47000020.07500020.2000-1.029%530,322+20.842%
2025-10-29		20.850020.90000020.31000020.4100-2.063%624,154+19.598%
2025-10-28		20.860021.00000020.76000020.8400-0.144%567,404+17.131%
2025-10-27		20.705020.90000020.63000020.8700+0.919%505,858+16.962%
2025-10-24		20.660020.75000020.56000020.6800+0.388%357,718+18.037%
2025-10-23		20.500020.66740020.45220020.6000+0.537%471,592+18.495%
2025-10-22		20.730020.78000020.43500020.4900-1.158%451,199+19.131%
2025-10-21		20.390020.83230020.37500020.7300+1.667%515,289+17.752%
2025-10-20		20.520020.58000020.29000020.3900-0.049%549,133+19.716%
2025-10-17		20.300020.49990020.17500020.4000+0.344%575,126+19.657%
2025-10-16		20.440020.65000020.23250020.3300-0.098%584,730+20.069%
2025-10-15		20.170020.43100020.02000020.3500+0.792%558,968+19.951%
2025-10-14		20.000020.29000019.85010020.1900+0.248%553,658+20.901%
2025-10-13		19.600020.17890019.60000020.1400+3.441%785,250+21.202%
2025-10-10		20.015020.02980019.37000019.4700-2.210%1,039,299+25.372%
2025-10-09		20.620020.62000019.84500019.9100-3.584%1,152,669+22.602%
2025-10-08		20.950021.19000020.57500020.6500-1.338%682,275+18.208%
2025-10-07		21.530021.67000020.70000020.9300-3.281%1,271,196+16.627%
2025-10-06		21.910022.07500021.58010021.6400-0.961%439,450+12.800%
2025-10-03		22.002022.17990021.79010021.8500-0.862%464,594+11.716%
2025-10-02		21.700022.10000021.61000022.0400+1.614%613,176+10.753%
2025-10-01		21.780021.84990021.47000021.6900-0.778%1,004,849+12.540%
2025-09-30		21.960022.15000021.69000021.8600-0.319%594,954+11.665%
2025-09-29		22.520022.59500021.84880021.9300-1.835%664,772+11.309%
2025-09-26		22.570022.75000022.32000022.3400-0.843%520,108+9.266%
2025-09-25		22.400022.62000022.37000022.5300+0.401%515,563+8.344%
2025-09-24		22.880022.90000022.37000022.4400-1.579%660,738+8.779%
2025-09-23		22.750023.06500022.75000022.8000+0.220%377,248+7.061%
2025-09-22		23.080023.08000022.61000022.7500-1.558%548,320+7.297%
2025-09-19		22.950023.15000022.82000023.1100+0.697%636,504+5.625%
2025-09-18		22.790022.98000022.68000022.9500+1.594%470,440+6.362%
2025-09-17		22.810023.04000022.59000022.5900-0.921%725,070+8.057%
2025-09-16		22.520022.81000022.40000022.8000+1.968%858,525+7.061%
2025-09-15		22.700022.70000022.35000022.3600-1.930%814,238+9.168%
2025-09-12		22.940023.00000022.75000022.8000-0.524%668,422+7.061%
2025-09-11		22.675022.93000022.66000022.9200+0.969%482,479+6.501%
2025-09-10		22.810022.93000022.65000022.7000-0.917%469,846+7.533%
2025-09-09		22.930023.04000022.87000022.9100-0.348%389,932+6.547%
2025-09-08		23.020023.02000022.69000022.9900+0.131%439,873+6.177%
2025-09-05		22.970023.05000022.81900022.9600-0.174%364,843+6.315%
2025-09-04		22.920023.00000022.79500023.0000+0.701%429,885+6.130%
2025-09-03		22.900022.99990022.74000022.8400+0.175%488,840+6.874%
2025-09-02		22.900023.00000022.66000022.8000-0.697%650,704+7.061%
2025-08-29		22.780023.04000022.78000022.9600+0.437%608,373+6.315%
2025-08-28		22.690022.88500022.64000022.8600+0.927%500,436+6.780%
2025-08-27		22.560022.73000022.54000022.6500+0.133%358,258+7.770%
2025-08-26		22.380022.66000022.29000022.6200+1.027%457,865+7.913%
2025-08-25		22.650022.65000022.36000022.3900-0.665%321,506+9.022%
2025-08-22		22.510022.73000022.49000022.5400+0.670%413,120+8.296%
2025-08-21		22.290022.54500022.25000022.39000.000%485,678+9.022%
2025-08-20		22.640022.74000022.33000022.3900-0.754%806,512+9.022%
2025-08-19		22.520022.76500022.50000022.5600-0.089%640,029+8.200%
2025-08-18		22.500022.64990022.47000022.5800+0.534%572,794+8.105%
2025-08-15		22.580022.81000022.41500022.4600-1.664%586,142+8.682%
2025-08-14		22.990023.01000022.84000022.8400-0.609%453,508+6.874%
2025-08-13		22.900022.98000022.76500022.9800+0.789%722,108+6.223%
2025-08-12		22.820022.98890022.64000022.8000+0.485%1,525,981+7.061%
2025-08-11		22.930023.00000022.41000022.6900-0.917%1,192,283+7.580%
2025-08-08		22.760023.07000022.60000022.9000+1.778%510,967+6.594%
2025-08-07		22.910022.94260022.42000022.5000-0.574%662,177+8.489%
2025-08-06		22.750022.85910022.61000022.6300+0.044%444,804+7.866%
2025-08-05		22.470022.67000021.96000022.6200+0.668%469,227+7.913%
2025-08-04		22.600022.74000022.36000022.4700-0.089%513,309+8.634%
2025-08-01		22.600022.80000022.29500022.4900-1.446%480,640+8.537%
2025-07-31		22.810023.04000022.68000022.8200-0.175%447,907+6.968%
2025-07-30		23.035023.23000022.80000022.8600-0.652%438,428+6.780%
2025-07-29		23.130023.13000022.60500023.0100-0.043%640,532+6.084%
2025-07-28		23.400023.46000022.95000023.0200-1.329%812,486+6.038%
2025-07-25		23.240023.37000023.11500023.3300+0.387%318,054+4.629%
2025-07-24		23.330023.48000023.22000023.2400-0.086%339,699+5.034%
2025-07-23		23.180023.34000023.15000023.2600+0.693%459,705+4.944%
2025-07-22		23.110023.23840022.91150023.1000+0.348%406,236+5.671%
2025-07-21		23.340023.38340022.95000023.0200-1.032%560,105+6.038%
2025-07-18		23.350023.49000023.24500023.2600+0.043%305,703+4.944%
2025-07-17		22.930023.35000022.92500023.2500+1.087%641,423+4.989%
2025-07-16		22.790023.00000022.48000023.0000+0.745%642,879+6.130%
2025-07-15		23.000023.08000022.81000022.8300-1.467%483,108+6.921%
2025-07-14		23.260023.29000023.01000023.1700-0.258%828,092+5.352%
2025-07-11		23.090023.35990023.03000023.2300+0.389%530,443+5.080%
2025-07-10		22.840023.23000022.80000023.1400+1.714%608,815+5.488%
2025-07-09		22.850022.89000022.58000022.7500+0.044%487,020+7.297%
2025-07-08		22.740022.89000022.73680022.7400+0.132%540,334+7.344%
2025-07-07		22.800022.87500022.51490022.7100-0.395%571,247+7.486%
2025-07-03		22.610022.85000022.57500022.8000+1.198%368,512+7.061%
2025-07-02		22.140022.58000022.13730022.5300+1.946%537,828+8.344%
2025-07-01		22.060022.18000021.96600022.1000+0.272%521,477+10.452%
2025-06-30		22.040022.22000021.82500022.0400+0.777%771,020+10.753%
2025-06-27		21.880022.13000021.71000021.8700+0.413%659,628+11.614%
2025-06-26		21.360021.99000021.36000021.7800+2.350%952,347+12.075%
2025-06-25		21.530021.59000021.25000021.2800-0.931%795,903+14.709%
2025-06-24		21.590021.86990021.36000021.4800+1.178%952,409+13.641%
2025-06-23		21.240021.28990020.89500021.2300-0.047%559,550+14.979%
2025-06-20		21.342021.41000021.20000021.2400-0.469%569,365+14.925%
2025-06-18		21.000021.41010020.97500021.3400+1.571%636,030+14.386%
2025-06-17		20.650021.05000020.54000021.0100+1.694%625,756+16.183%
2025-06-16		20.960021.19000020.59000020.6600+0.048%519,758+18.151%
2025-06-13		20.540020.80000020.53000020.6500-4.043%657,512+18.208%
2025-06-12		21.470021.63000021.30000021.5200+1.414%1,057,662+13.429%
2025-06-11		21.400021.47000021.18000021.2200-0.422%527,773+15.033%
2025-06-10		21.350021.50000021.18000021.3100-0.187%484,199+14.547%
2025-06-09		21.140021.52500021.13000021.3500+1.377%499,472+14.333%
2025-06-06		20.970021.09000020.85490021.0600+1.396%367,345+15.907%
2025-06-05		20.890020.93000020.58000020.7700-0.144%509,042+17.525%
2025-06-04		20.810020.97000020.73500020.80000.000%281,673+17.356%
2025-06-03		20.630020.89000020.52000020.8000+0.726%431,246+17.356%
2025-06-02		20.820020.82000020.57000020.6500-0.817%432,970+18.208%
2025-05-30		20.710020.84000020.67000020.8200+0.337%285,427+17.243%
2025-05-29		20.620020.79920020.56610020.7500+0.630%298,421+17.639%
2025-05-28		20.760020.89500020.60000020.6200-0.865%337,694+18.380%
2025-05-27		20.750020.93970020.65000020.8000+0.971%712,316+17.356%
2025-05-23		20.460020.75000020.40000020.6000+0.049%665,770+18.495%
2025-05-22		20.770020.90000020.53000020.5900-0.627%628,515+18.553%
2025-05-21		21.250021.40000020.67000020.7200-3.448%1,058,251+17.809%
2025-05-20		21.460021.59500021.17000021.4600-0.418%295,984+13.747%
2025-05-19		21.140021.58000021.06000021.5500+0.842%378,766+13.271%
2025-05-16		20.850021.42000020.85000021.3700+2.445%341,993+14.226%
2025-05-15		20.700020.98000020.40000020.8600-0.382%411,382+17.018%
2025-05-14		21.230021.27420020.75000020.9400-0.852%482,697+16.571%
2025-05-13		20.800021.26500020.55500021.1200+1.538%556,963+15.578%
2025-05-12		20.420021.22000020.42000020.8000+3.948%893,004+17.356%
2025-05-09		20.130020.28000019.96000020.0100-0.249%399,565+21.989%
2025-05-08		20.000020.20990019.95000020.0600+0.501%260,491+21.685%
2025-05-07		20.200020.25800019.89200019.9600-0.943%282,124+22.295%
2025-05-06		20.000020.23000019.98500020.1500+0.349%299,414+21.141%
2025-05-05		20.500020.50500020.07000020.0800-2.097%342,739+21.564%
2025-05-02		20.400020.56000020.24500020.5100+1.837%342,729+19.015%
2025-05-01		20.340020.49820020.13000020.1400-1.178%386,161+21.202%
2025-04-30		20.260020.46000019.96760020.3800-0.731%289,715+19.774%
2025-04-29		20.450020.59000020.27000020.5300+0.539%367,796+18.899%
2025-04-28		20.200020.48000020.18000020.4200+0.889%331,431+19.540%
2025-04-25		19.970020.24000019.96000020.2400+1.403%314,730+20.603%
2025-04-24		19.650020.12000019.63370019.9600+1.578%431,671+22.295%
2025-04-23		19.760020.00000019.41000019.6500+0.873%967,019+24.224%
2025-04-22		19.500019.70000019.28000019.4800+0.620%1,556,830+25.308%
2025-04-21		19.620019.64380019.06500019.3600-1.626%347,517+26.085%
2025-04-17		19.500019.93000019.50000019.6800+1.079%428,914+24.035%
2025-04-16		19.640019.85650019.43000019.4700-1.418%478,168+25.372%
2025-04-15		19.300020.00000019.16000019.7500+2.758%575,386+23.595%
2025-04-14		19.320019.56000018.85000019.2200+0.998%568,352+27.003%
2025-04-11		18.950019.26930018.43200019.0300+0.528%525,904+28.271%
2025-04-10		19.830019.83500018.58000018.9300-4.055%639,518+28.949%
2025-04-09		17.750019.85000017.46000019.7300+9.672%1,009,088+23.720%
2025-04-08		19.240019.47000017.79000017.9900-3.797%1,163,850+35.686%
2025-04-07		18.770019.61000018.01000018.7000-5.460%2,039,415+30.535%
2025-04-04		21.400021.42500019.62060019.7800-9.141%1,592,255+23.407%
2025-04-03		21.620021.94860021.60020021.7700-1.315%752,965+12.127%
2025-04-02		22.380022.49000022.00000022.0600-1.693%501,914+10.653%
2025-04-01		22.290022.48000022.21600022.4400+0.538%883,669+8.779%
2025-03-31		22.350022.39000021.86000022.3200-0.224%742,058+9.364%
2025-03-28		22.670022.67000022.20500022.3700-1.258%612,148+9.119%
2025-03-27		22.590022.68350022.52000022.6550+0.555%457,141+7.747%
2025-03-26		22.480022.62000022.45000022.5300+0.222%496,253+8.344%
2025-03-25		22.370022.53000022.28000022.4800+0.988%469,472+8.585%
2025-03-24		22.430022.46000022.20000022.2600-0.179%490,644+9.659%
2025-03-21		22.200022.35000022.11410022.3000+0.360%370,948+9.462%
2025-03-20		22.130022.26000022.04120022.2200+0.226%267,451+9.856%
2025-03-19		21.990022.24000021.95000022.1700+0.773%419,408+10.104%
2025-03-18		21.780022.01000021.78000022.0000+0.825%385,584+10.955%
2025-03-17		21.690021.98000021.61000021.8200+0.599%460,731+11.870%
2025-03-14		21.240021.70000021.23000021.6900-0.459%529,441+12.540%
2025-03-13		22.260022.29240021.73000021.7900-2.111%1,122,973+12.024%
2025-03-12		22.430022.52500022.07000022.26000.000%618,277+9.659%
2025-03-11		22.800022.83680022.07000022.2600-2.068%747,307+9.659%
2025-03-10		22.860022.95990022.61000022.7300-1.131%529,527+7.391%
2025-03-07		22.450022.99000022.45000022.9900+2.360%442,633+6.177%
2025-03-06		22.450022.69000022.36010022.4600-0.178%380,075+8.682%
2025-03-05		22.750022.81500022.22000022.5000-1.099%960,273+8.489%
2025-03-04		23.030023.07950022.65000022.7500-1.558%760,187+7.297%
2025-03-03		23.290023.50000023.02000023.1100-0.773%1,510,501+5.625%
2025-02-28		23.080023.38510023.06000023.2900+0.997%890,786+4.809%
2025-02-27		23.270023.29000022.96250023.0600-0.518%615,466+5.854%
2025-02-26		23.240023.35000023.08000023.1800-0.086%452,666+5.306%
2025-02-25		23.150023.30000023.12000023.2000+0.129%476,017+5.216%
2025-02-24		23.400023.49000023.14000023.1700-0.387%660,013+5.352%
2025-02-21		23.760023.77000023.13500023.2600-1.482%883,642+4.944%
2025-02-20		23.630023.67000023.40000023.6100-0.085%494,431+3.388%
2025-02-19		23.720023.73000023.31030023.6300-0.756%497,862+3.301%
2025-02-18		23.460023.86000023.38000023.8100+1.492%477,802+2.520%
2025-02-14		23.400023.46000023.22500023.4600+0.644%467,721+4.049%
2025-02-13		23.330023.40000023.21000023.3100-0.043%237,956+4.719%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC