Dark

Check out our Dark Pool Levels

CSWC
Capital Southwest Corp
stock NASDAQ

At Close

Aug 5, 2026 3:59:51 PM EDT

24.41USD-1.174%(-0.29)662,617

24.40Bid 27.76Ask 3.36Spread

Pre-market

Aug 5, 2026 8:41:30 AM EDT

24.72USD+0.081%(+0.02)968

After-hours

Aug 5, 2026 4:33:30 PM EDT

24.30USD-0.451%(-0.11)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
518	2,160	775	1,733

CSWC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CSWC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSWC Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CSWC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CSWC261218C00035000
30.00 C	0.05	0.00%	1	303	07-02	CSWC261218C00030000
25.00 C	0.70	+55.56%	37	1,857	08-04	CSWC261218C00025000
22.50 C	1.88	+13.94%	13	496	08-03	CSWC261218C00022500
20.00 C	3.30	-10.81%	5	7	06-23	CSWC261218C00020000
17.50 C	6.20	+2.48%	4	2	06-11	CSWC261218C00017500
15.00 C	8.60	-0.23%	2	3	06-12	CSWC261218C00015000
12.50 C	11.11	+0.54%	2	10	06-11	CSWC261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	11.70	-0.85%	1	428	07-15	CSWC261218P00035000
30.00 P	6.70	-5.63%	1	275	07-28	CSWC261218P00030000
25.00 P	2.54	-7.64%	1	72	08-03	CSWC261218P00025000
22.50 P	0.72	-31.43%	27	485	08-04	CSWC261218P00022500
20.00 P	0.39	-17.02%	1	1,131	08-03	CSWC261218P00020000
17.50 P	0.20	0.00%	4	94	08-03	CSWC261218P00017500
15.00 P	0.30	+20.00%	1	16	05-15	CSWC261218P00015000
12.50 P	0.09	0.00%	2	7	07-30	CSWC261218P00012500

Share