Dark

Check out our Level2View

CSTE
Caesarstone Ltd.
stock NASDAQ

At Close

Sep 22, 2026 3:54:54 PM EDT

2.84USD+2.347%(+0.07)27,206

2.38Bid 2.85Ask 0.47Spread

Pre-market

Sep 21, 2026 9:08:30 AM EDT

2.96USD+6.859%(+0.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	90	0	3

CSTE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CSTE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSTE Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

CSTE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			CSTE270115C00007500
5.00 C	0.26	-56.67%	6	90	09-02	CSTE270115C00005000
2.50 C	1.01	+68.33%	1	13	08-11	CSTE270115C00002500
2.00 C	0	0%	0			CSTE270115C00002000
1.50 C	0	0%	0			CSTE270115C00001500
1.00 C	0	0%	0			CSTE270115C00001000
0.50 C	0	0%	0			CSTE270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CSTE270115P00007500
5.00 P	0	0%	0			CSTE270115P00005000
2.50 P	0	0%	0			CSTE270115P00002500
2.00 P	0	0%	0			CSTE270115P00002000
1.50 P	0	0%	0			CSTE270115P00001500
1.00 P	0	0%	0			CSTE270115P00001000
0.50 P	0.24	-4.00%	1	3	05-20	CSTE270115P00000500

Share