CSTE
Caesarstone Ltd.
stockNASDAQ
At CloseNov 6, 2026 3:54:36 PM EST
1.30USD+1.562%(+0.02)166,776
After-hoursNov 6, 2026 4:03:30 PM EST
1.19USD-8.462%(-0.11)
CSTE Exchange Volume Summary · 2026-11-06
CSTE’s Lit Exchange Volume on 2026-11-06 was 69,802, which is 41.86% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.22% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 58.14% | 96,960 | 43.78% |
| Nasdaq GSM | 22.69% | 37,832 | 36.24% |
| NYSE Arca | 13.73% | 22,889 | 9.01% |
| Cboe EDGX | 1.45% | 2,413 | 4.11% |
| Cboe BYX | 1.36% | 2,260 | 1.12% |
| Nasdaq BX | 0.54% | 900 | 0.57% |
| MIAX Pearl | 0.43% | 722 | 0.51% |
| NYSE National | 0.36% | 604 | 0.47% |
| CHX | 0.36% | 600 | 0.08% |
| IEX | 0.33% | 554 | 2.10% |
| Cboe BZX | 0.31% | 516 | 0.69% |
| Cboe EDGA | 0.13% | 221 | 0.24% |
| MEMX | 0.09% | 151 | 0.46% |
| NYSE | 0.08% | 140 | 0.43% |
CSTE Volume by Exchange
Loading…
CSTE Volume by Exchange
Loading…
CSTE Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BYX | Nasdaq BX | MIAX Pearl | NYSE National | CHX | IEX | Cboe BZX | Cboe EDGA | MEMX | NYSE | NYSE American | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 58.14 | 22.69 | 13.73 | 1.45 | 1.36 | 0.54 | 0.43 | 0.36 | 0.36 | 0.33 | 0.31 | 0.13 | 0.09 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 38.66 | 39.79 | 11.02 | 3.27 | 3.66 | 0.08 | 0.25 | 0.00 | 0.00 | 2.14 | 0.58 | 0.00 | 0.29 | 0.19 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 56.33 | 29.37 | 2.45 | 4.92 | 0.91 | 0.45 | 0.00 | 0.58 | 0.13 | 4.04 | 0.00 | 0.45 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 36.78 | 35.96 | 11.53 | 6.01 | 1.22 | 0.57 | 0.00 | 0.57 | 0.00 | 2.43 | 2.49 | 0.10 | 0.66 | 0.97 | 0.13 | 0.20 | 0.39 | 0.00 | 0.00 |
| 2026-11-02 | 46.65 | 39.24 | 4.16 | 0.72 | 1.51 | 1.67 | 0.00 | 2.04 | 0.00 | 0.59 | 0.37 | 1.56 | 1.19 | 0.02 | 0.14 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 45.76 | 39.16 | 9.25 | 1.20 | 0.73 | 0.10 | 0.00 | 0.07 | 0.00 | 1.93 | 1.00 | 0.06 | 0.54 | 0.13 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 52.34 | 30.32 | 7.02 | 4.90 | 1.24 | 0.69 | 0.14 | 0.16 | 0.19 | 0.61 | 0.37 | 0.29 | 0.80 | 0.69 | 0.04 | 0.08 | 0.11 | 0.00 | 0.00 |
| 2026-10-28 | 63.29 | 17.56 | 15.02 | 1.18 | 0.98 | 0.22 | 0.00 | 0.01 | 0.00 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 45.75 | 24.75 | 6.94 | 15.06 | 0.28 | 0.74 | 0.00 | 0.08 | 0.00 | 2.53 | 0.04 | 0.29 | 1.70 | 1.64 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 55.30 | 38.28 | 1.65 | 0.05 | 0.74 | 0.77 | 0.00 | 0.19 | 0.00 | 1.97 | 0.11 | 0.68 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 37.13 | 44.65 | 5.25 | 2.71 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | 3.12 | 0.00 | 0.00 | 0.78 | 0.00 | 0.78 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 31.68 | 42.04 | 4.63 | 12.47 | 0.46 | 0.20 | 5.38 | 0.15 | 0.00 | 1.78 | 0.47 | 0.22 | 0.13 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 49.45 | 26.35 | 6.77 | 3.99 | 0.26 | 0.81 | 0.35 | 0.19 | 0.00 | 9.62 | 1.04 | 0.00 | 0.31 | 0.81 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 44.34 | 37.47 | 6.32 | 4.54 | 0.52 | 0.74 | 0.15 | 1.15 | 0.00 | 1.75 | 1.04 | 0.02 | 0.00 | 1.08 | 0.17 | 0.71 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 48.06 | 22.96 | 20.20 | 3.46 | 1.53 | 0.44 | 0.45 | 0.83 | 0.00 | 1.67 | 0.11 | 0.03 | 0.14 | 0.05 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 43.61 | 44.87 | 4.87 | 4.42 | 0.20 | 0.02 | 0.54 | 0.07 | 0.00 | 0.95 | 0.30 | 0.04 | 0.02 | 0.06 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 50.55 | 35.38 | 2.67 | 2.73 | 0.81 | 0.20 | 0.00 | 0.11 | 0.00 | 3.55 | 2.16 | 0.19 | 0.00 | 0.02 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 45.16 | 40.75 | 7.73 | 0.14 | 0.72 | 0.61 | 0.00 | 0.33 | 0.00 | 0.35 | 2.82 | 0.00 | 0.00 | 1.39 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 35.83 | 22.76 | 24.14 | 2.92 | 1.94 | 0.25 | 0.00 | 2.83 | 0.00 | 5.78 | 1.94 | 0.05 | 0.15 | 0.39 | 0.12 | 0.90 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 22.72 | 45.24 | 4.04 | 9.18 | 4.75 | 4.34 | 0.31 | 2.13 | 0.76 | 3.47 | 0.99 | 0.07 | 1.14 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 61.95 | 29.19 | 2.22 | 0.56 | 1.40 | 0.07 | 0.00 | 0.48 | 0.00 | 2.86 | 0.00 | 0.80 | 0.01 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 36.19 | 31.60 | 15.91 | 6.68 | 0.42 | 0.49 | 0.00 | 0.35 | 0.00 | 3.96 | 1.31 | 0.33 | 1.29 | 0.43 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 42.28 | 36.62 | 9.31 | 2.08 | 0.33 | 0.32 | 1.25 | 0.30 | 0.00 | 3.34 | 3.74 | 0.00 | 0.00 | 0.42 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 24.16 | 47.34 | 10.84 | 1.96 | 1.44 | 0.81 | 0.00 | 1.03 | 0.00 | 9.31 | 0.41 | 0.09 | 0.24 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 28.54 | 57.92 | 5.52 | 1.84 | 0.00 | 1.04 | 0.00 | 0.28 | 0.00 | 1.58 | 1.38 | 0.66 | 1.09 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |