CSTE
Caesarstone Ltd.
stockNASDAQ
At CloseNov 6, 2026 3:54:36 PM EST
1.30USD+1.562%(+0.02)166,776
After-hoursNov 6, 2026 4:03:30 PM EST
1.19USD-8.462%(-0.11)
CSTE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1.2800 | 1.3700 | 1.1803 | 1.2700 | -0.781% | 166,776 | 0.000% |
| 2026-11-05 | 1.6700 | 1.6750 | 1.2600 | 1.2800 | -21.951% | 113,468 | -0.781% |
| 2026-11-04 | 1.7250 | 1.7519 | 1.6012 | 1.6400 | -4.094% | 22,345 | -22.561% |
| 2026-11-03 | 1.6700 | 1.7800 | 1.6342 | 1.7100 | +3.636% | 76,795 | -25.731% |
| 2026-11-02 | 1.7300 | 1.7600 | 1.6000 | 1.6500 | -4.070% | 84,441 | -23.030% |
| 2026-10-30 | 1.6500 | 1.8600 | 1.5800 | 1.7200 | +1.775% | 156,744 | -26.163% |
| 2026-10-29 | 2.4800 | 2.5000 | 1.6000 | 1.6900 | -31.855% | 378,853 | -24.852% |
| 2026-10-28 | 2.4800 | 2.5200 | 2.4300 | 2.4800 | +0.405% | 15,683 | -48.790% |
| 2026-10-27 | 2.3200 | 2.4700 | 2.3000 | 2.4700 | +5.106% | 51,403 | -48.583% |
| 2026-10-26 | 2.3100 | 2.3763 | 2.2500 | 2.3500 | +0.427% | 20,328 | -45.957% |
| 2026-10-23 | 2.4000 | 2.4500 | 2.3000 | 2.3400 | -2.905% | 12,753 | -45.726% |
| 2026-10-22 | 2.7000 | 2.7000 | 2.3000 | 2.4100 | -10.075% | 102,236 | -47.303% |
| 2026-10-21 | 2.3500 | 2.6952 | 2.3500 | 2.6800 | +15.021% | 64,244 | -52.612% |
| 2026-10-20 | 2.1700 | 2.5350 | 2.1700 | 2.3300 | +8.372% | 77,167 | -45.494% |
| 2026-10-19 | 2.3200 | 2.4750 | 2.0500 | 2.1500 | -9.091% | 116,852 | -40.930% |
| 2026-10-16 | 2.7400 | 2.7400 | 2.3300 | 2.3650 | -12.407% | 170,751 | -46.300% |
| 2026-10-15 | 2.7100 | 2.7800 | 2.7000 | 2.7000 | 0.000% | 10,065 | -52.963% |
| 2026-10-14 | 2.7300 | 2.8150 | 2.7000 | 2.7000 | -2.878% | 17,962 | -52.963% |
| 2026-10-13 | 2.7800 | 2.8200 | 2.7200 | 2.7800 | +0.725% | 26,588 | -54.317% |
| 2026-10-12 | 2.8500 | 2.8500 | 2.7300 | 2.7600 | -3.158% | 26,098 | -53.986% |
| 2026-10-09 | 2.7800 | 2.8600 | 2.7500 | 2.8500 | +2.888% | 21,469 | -55.439% |
| 2026-10-08 | 2.7700 | 2.7750 | 2.7000 | 2.7700 | +0.727% | 23,464 | -54.152% |
| 2026-10-07 | 2.7600 | 2.8400 | 2.7000 | 2.7500 | -1.079% | 24,073 | -53.818% |
| 2026-10-06 | 2.9100 | 2.9700 | 2.7500 | 2.7800 | -4.467% | 30,853 | -54.317% |
| 2026-10-05 | 2.8600 | 3.0600 | 2.7554 | 2.9100 | +1.394% | 70,842 | -56.357% |
| 2026-10-02 | 2.8300 | 2.9600 | 2.8000 | 2.8700 | +3.237% | 52,412 | -55.749% |
| 2026-10-01 | 2.8500 | 2.8650 | 2.7000 | 2.7800 | -3.136% | 60,221 | -54.317% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.8600 | 2.8700 | -1.205% | 10,880 | -55.749% |
| 2026-09-29 | 2.8700 | 2.9500 | 2.8600 | 2.9050 | +1.220% | 7,273 | -56.282% |
| 2026-09-28 | 2.9100 | 2.9600 | 2.8500 | 2.8700 | -2.381% | 26,216 | -55.749% |
| 2026-09-25 | 3.0000 | 3.0300 | 2.8780 | 2.9400 | -2.000% | 17,003 | -56.803% |
| 2026-09-24 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +7.527% | 52,470 | -57.667% |
| 2026-09-23 | 2.8200 | 2.8800 | 2.7310 | 2.7900 | -1.413% | 24,304 | -54.480% |
| 2026-09-22 | 2.7700 | 2.8350 | 2.7500 | 2.8300 | +2.166% | 27,206 | -55.124% |
| 2026-09-21 | 2.9000 | 2.9300 | 2.7600 | 2.7700 | -3.484% | 24,515 | -54.152% |
| 2026-09-18 | 2.8100 | 3.0400 | 2.8100 | 2.8700 | +2.135% | 46,576 | -55.749% |
| 2026-09-17 | 2.9000 | 2.9200 | 2.7600 | 2.8100 | -2.091% | 22,893 | -54.804% |
| 2026-09-16 | 3.0100 | 3.0400 | 2.8000 | 2.8700 | -4.651% | 107,842 | -55.749% |
| 2026-09-15 | 3.1000 | 3.1000 | 2.9350 | 3.0100 | -3.834% | 49,374 | -57.807% |
| 2026-09-14 | 3.1900 | 3.3200 | 3.1000 | 3.1300 | -1.881% | 27,321 | -59.425% |
| 2026-09-11 | 3.2300 | 3.3300 | 3.1900 | 3.1900 | +0.314% | 41,935 | -60.188% |
| 2026-09-10 | 3.1000 | 3.2297 | 3.0750 | 3.1800 | +5.648% | 59,251 | -60.063% |
| 2026-09-09 | 3.0900 | 3.0900 | 2.9700 | 3.0100 | -2.903% | 23,136 | -57.807% |
| 2026-09-08 | 3.0000 | 3.1500 | 3.0000 | 3.1000 | +4.377% | 37,827 | -59.032% |
| 2026-09-04 | 3.0100 | 3.0400 | 2.9700 | 2.9700 | -2.623% | 8,266 | -57.239% |
| 2026-09-03 | 3.0100 | 3.1150 | 3.0000 | 3.0500 | +1.667% | 45,519 | -58.361% |
| 2026-09-02 | 3.0600 | 3.0700 | 2.9500 | 3.0000 | -1.961% | 44,924 | -57.667% |
| 2026-09-01 | 2.8800 | 3.2000 | 2.8800 | 3.0600 | +6.250% | 145,988 | -58.497% |
| 2026-08-31 | 3.0400 | 3.0500 | 2.8650 | 2.8800 | -8.280% | 173,229 | -55.903% |
| 2026-08-28 | 3.2200 | 3.2800 | 3.0600 | 3.1400 | -2.181% | 125,229 | -59.554% |
| 2026-08-27 | 3.2700 | 3.3600 | 3.2000 | 3.2100 | -2.134% | 64,106 | -60.436% |
| 2026-08-26 | 3.4100 | 3.4800 | 3.2161 | 3.2800 | -2.671% | 77,723 | -61.280% |
| 2026-08-25 | 3.5000 | 3.5200 | 3.2950 | 3.3700 | -1.462% | 172,337 | -62.315% |
| 2026-08-24 | 3.5100 | 3.8400 | 3.4100 | 3.4200 | -3.116% | 123,209 | -62.865% |
| 2026-08-21 | 3.6000 | 3.7800 | 3.4800 | 3.5300 | -0.843% | 109,302 | -64.023% |
| 2026-08-20 | 3.3700 | 3.6800 | 3.3400 | 3.5600 | +5.015% | 207,717 | -64.326% |
| 2026-08-19 | 3.4700 | 3.4700 | 3.3100 | 3.3900 | +2.727% | 83,914 | -62.537% |
| 2026-08-18 | 3.4000 | 3.5100 | 3.2600 | 3.3000 | -3.790% | 198,828 | -61.515% |
| 2026-08-17 | 3.4300 | 3.4800 | 3.1900 | 3.4300 | -0.291% | 181,978 | -62.974% |
| 2026-08-14 | 3.0500 | 3.4500 | 3.0500 | 3.4400 | +12.787% | 168,040 | -63.081% |
| 2026-08-13 | 3.0200 | 3.2200 | 2.9899 | 3.0500 | +1.667% | 101,071 | -58.361% |
| 2026-08-12 | 2.9900 | 3.1500 | 2.9000 | 3.0000 | 0.000% | 97,495 | -57.667% |
| 2026-08-11 | 2.5500 | 3.1000 | 2.5346 | 3.0000 | +17.647% | 342,942 | -57.667% |
| 2026-08-10 | 2.3000 | 2.5600 | 2.3000 | 2.5500 | +10.870% | 121,999 | -50.196% |
| 2026-08-07 | 2.1900 | 2.3491 | 2.1800 | 2.3000 | +4.545% | 32,920 | -44.783% |
| 2026-08-06 | 2.3700 | 2.3700 | 2.0750 | 2.2000 | -5.172% | 253,067 | -42.273% |
| 2026-08-05 | 2.3200 | 2.5800 | 2.2200 | 2.3200 | +0.651% | 121,453 | -45.259% |
| 2026-08-04 | 2.2000 | 2.3831 | 2.1701 | 2.3050 | +5.734% | 94,314 | -44.902% |
| 2026-08-03 | 2.0900 | 2.1900 | 1.9900 | 2.1800 | +4.306% | 63,248 | -41.743% |
| 2026-07-31 | 2.0800 | 2.1200 | 1.9300 | 2.0900 | +0.966% | 67,123 | -39.234% |
| 2026-07-30 | 2.0300 | 2.1400 | 2.0300 | 2.0700 | +2.985% | 60,243 | -38.647% |
| 2026-07-29 | 2.0700 | 2.1500 | 1.9403 | 2.0100 | -2.899% | 102,715 | -36.816% |
| 2026-07-28 | 2.1700 | 2.1700 | 2.0200 | 2.0700 | -5.479% | 23,167 | -38.647% |
| 2026-07-27 | 2.1500 | 2.2100 | 2.0000 | 2.1900 | +4.785% | 82,615 | -42.009% |
| 2026-07-24 | 2.2000 | 2.2000 | 2.0700 | 2.0900 | -5.000% | 94,247 | -39.234% |
| 2026-07-23 | 2.2400 | 2.2600 | 2.1557 | 2.2000 | -0.901% | 53,582 | -42.273% |
| 2026-07-22 | 2.3300 | 2.3693 | 2.2100 | 2.2200 | -5.932% | 96,906 | -42.793% |
| 2026-07-21 | 2.2100 | 2.4000 | 2.1800 | 2.3600 | +7.273% | 158,979 | -46.186% |
| 2026-07-20 | 2.3000 | 2.3000 | 2.1600 | 2.2000 | -3.930% | 30,848 | -42.273% |
| 2026-07-17 | 2.4100 | 2.4591 | 2.2700 | 2.2900 | -4.979% | 66,303 | -44.541% |
| 2026-07-16 | 2.4100 | 2.4900 | 2.3900 | 2.4100 | -1.230% | 42,809 | -47.303% |
| 2026-07-15 | 2.5050 | 2.5800 | 2.4300 | 2.4400 | -4.314% | 136,003 | -47.951% |
| 2026-07-14 | 2.5600 | 2.5800 | 2.4000 | 2.5500 | 0.000% | 248,601 | -50.196% |
| 2026-07-13 | 2.3700 | 2.6168 | 2.3700 | 2.5500 | +7.595% | 284,375 | -50.196% |
| 2026-07-10 | 2.3600 | 2.4400 | 2.3600 | 2.3700 | +0.424% | 80,537 | -46.414% |
| 2026-07-09 | 2.3800 | 2.4299 | 2.3600 | 2.3600 | -1.667% | 82,651 | -46.186% |
| 2026-07-08 | 2.3300 | 2.4100 | 2.2800 | 2.4000 | -0.415% | 103,211 | -47.083% |
| 2026-07-07 | 2.3900 | 2.4500 | 2.3000 | 2.4100 | +2.553% | 268,136 | -47.303% |
| 2026-07-06 | 2.3500 | 2.4600 | 2.1500 | 2.3500 | +6.335% | 293,173 | -45.957% |
| 2026-07-02 | 2.4000 | 2.6200 | 2.1300 | 2.2100 | +0.913% | 651,409 | -42.534% |
| 2026-07-01 | 2.2900 | 2.3600 | 2.0842 | 2.1900 | +4.286% | 345,664 | -42.009% |
| 2026-06-30 | 2.1700 | 2.4200 | 2.0100 | 2.1000 | -3.226% | 241,542 | -39.524% |
| 2026-06-29 | 2.1300 | 2.3885 | 2.0700 | 2.1700 | +3.828% | 295,714 | -41.475% |
| 2026-06-26 | 1.9200 | 2.1400 | 1.9100 | 2.0900 | +8.290% | 262,067 | -39.234% |
| 2026-06-25 | 1.9200 | 1.9400 | 1.8600 | 1.9300 | 0.000% | 122,205 | -34.197% |
| 2026-06-24 | 1.9000 | 1.9600 | 1.8150 | 1.9300 | +6.044% | 96,333 | -34.197% |
| 2026-06-23 | 1.8000 | 1.8650 | 1.8000 | 1.8200 | 0.000% | 181,727 | -30.220% |
| 2026-06-22 | 1.8500 | 1.8700 | 1.8200 | 1.8200 | -1.622% | 23,745 | -30.220% |
| 2026-06-18 | 1.8300 | 1.9029 | 1.8200 | 1.8500 | +1.093% | 22,886 | -31.351% |
| 2026-06-17 | 1.9400 | 1.9450 | 1.8100 | 1.8300 | -4.188% | 68,133 | -30.601% |
| 2026-06-16 | 1.8500 | 2.0300 | 1.8500 | 1.9100 | +4.372% | 214,132 | -33.508% |
| 2026-06-15 | 1.8200 | 1.9500 | 1.8000 | 1.8300 | +0.549% | 63,157 | -30.601% |
| 2026-06-12 | 1.7900 | 1.8600 | 1.6900 | 1.8200 | +2.247% | 86,506 | -30.220% |
| 2026-06-11 | 1.7200 | 1.8000 | 1.6700 | 1.7800 | +5.952% | 50,417 | -28.652% |
| 2026-06-10 | 1.7500 | 1.7900 | 1.6800 | 1.6800 | -3.448% | 40,838 | -24.405% |
| 2026-06-09 | 1.7700 | 1.7908 | 1.7100 | 1.7400 | +0.578% | 70,940 | -27.011% |
| 2026-06-08 | 1.7200 | 1.7954 | 1.6700 | 1.7300 | +1.170% | 71,141 | -26.590% |
| 2026-06-05 | 1.7000 | 1.7600 | 1.6550 | 1.7100 | -1.156% | 159,059 | -25.731% |
| 2026-06-04 | 1.7500 | 1.8800 | 1.7000 | 1.7300 | +1.765% | 80,138 | -26.590% |
| 2026-06-03 | 1.8100 | 1.8100 | 1.6850 | 1.7000 | -6.077% | 156,953 | -25.294% |
| 2026-06-02 | 1.8100 | 1.8676 | 1.7500 | 1.8100 | +1.685% | 38,696 | -29.834% |
| 2026-06-01 | 1.8400 | 1.8450 | 1.7500 | 1.7800 | -4.301% | 194,574 | -28.652% |
| 2026-05-29 | 1.8300 | 1.8850 | 1.8001 | 1.8600 | +2.198% | 40,990 | -31.720% |
| 2026-05-28 | 1.9500 | 1.9500 | 1.8200 | 1.8200 | -7.614% | 158,083 | -30.220% |
| 2026-05-27 | 1.9400 | 2.0350 | 1.8950 | 1.9700 | +1.546% | 156,082 | -35.533% |
| 2026-05-26 | 1.8800 | 1.9800 | 1.8000 | 1.9400 | +0.518% | 253,214 | -34.536% |
| 2026-05-22 | 1.7600 | 1.9400 | 1.7400 | 1.9300 | +9.659% | 235,910 | -34.197% |
| 2026-05-21 | 1.7500 | 1.8300 | 1.7050 | 1.7600 | +1.149% | 183,245 | -27.841% |
| 2026-05-20 | 1.6200 | 1.8050 | 1.6050 | 1.7400 | +7.407% | 234,735 | -27.011% |
| 2026-05-19 | 1.5700 | 1.7050 | 1.5600 | 1.6200 | -0.613% | 123,348 | -21.605% |
| 2026-05-18 | 1.7300 | 1.7700 | 1.5709 | 1.6300 | -5.233% | 190,483 | -22.086% |
| 2026-05-15 | 1.5500 | 1.7800 | 1.5500 | 1.7200 | +8.861% | 475,989 | -26.163% |
| 2026-05-14 | 1.4900 | 1.6600 | 1.4800 | 1.5800 | +6.040% | 144,534 | -19.620% |
| 2026-05-13 | 1.2900 | 1.6350 | 1.2600 | 1.4900 | +12.879% | 341,682 | -14.765% |
| 2026-05-12 | 1.3500 | 1.4272 | 1.3200 | 1.3200 | -3.650% | 151,626 | -3.788% |
| 2026-05-11 | 1.3500 | 1.4600 | 1.3495 | 1.3700 | -0.725% | 52,425 | -7.299% |
| 2026-05-08 | 1.3800 | 1.4200 | 1.3200 | 1.3800 | 0.000% | 54,129 | -7.971% |
| 2026-05-07 | 1.3700 | 1.4200 | 1.3500 | 1.3800 | -0.719% | 119,772 | -7.971% |
| 2026-05-06 | 1.2900 | 1.4000 | 1.2600 | 1.3900 | +10.317% | 186,329 | -8.633% |
| 2026-05-05 | 1.2800 | 1.3095 | 1.2300 | 1.2600 | -0.787% | 119,593 | +0.794% |
| 2026-05-04 | 1.2700 | 1.3400 | 1.2104 | 1.2700 | -0.781% | 149,162 | 0.000% |
| 2026-05-01 | 1.3100 | 1.3500 | 1.2301 | 1.2800 | -3.759% | 100,968 | -0.781% |
| 2026-04-30 | 1.3400 | 1.3800 | 1.3197 | 1.3300 | -0.746% | 70,990 | -4.511% |
| 2026-04-29 | 1.5050 | 1.5050 | 1.2800 | 1.3400 | -10.067% | 295,777 | -5.224% |
| 2026-04-28 | 1.6000 | 1.6200 | 1.4600 | 1.4900 | -9.146% | 237,959 | -14.765% |
| 2026-04-27 | 1.6500 | 1.7053 | 1.6200 | 1.6400 | -4.651% | 131,632 | -22.561% |
| 2026-04-24 | 1.6700 | 1.7793 | 1.6095 | 1.7200 | +1.775% | 108,449 | -26.163% |
| 2026-04-23 | 1.6500 | 1.7400 | 1.6200 | 1.6900 | +1.198% | 134,426 | -24.852% |
| 2026-04-22 | 1.7000 | 1.7400 | 1.6550 | 1.6700 | -0.595% | 56,231 | -23.952% |
| 2026-04-21 | 1.6900 | 1.7400 | 1.6700 | 1.6800 | +0.599% | 62,304 | -24.405% |
| 2026-04-20 | 1.6500 | 1.7250 | 1.5850 | 1.6700 | +1.212% | 130,110 | -23.952% |
| 2026-04-17 | 1.6200 | 1.7593 | 1.6200 | 1.6500 | +1.852% | 174,022 | -23.030% |
| 2026-04-16 | 1.6600 | 1.6600 | 1.5500 | 1.6200 | -1.220% | 101,791 | -21.605% |
| 2026-04-15 | 1.7100 | 1.7293 | 1.5600 | 1.6400 | -1.796% | 314,096 | -22.561% |
| 2026-04-14 | 1.5900 | 1.7400 | 1.5900 | 1.6700 | +7.742% | 168,943 | -23.952% |
| 2026-04-13 | 1.5000 | 1.5800 | 1.4600 | 1.5500 | -1.274% | 517,618 | -18.065% |
| 2026-04-10 | 1.4100 | 1.5800 | 1.3900 | 1.5700 | +10.563% | 741,340 | -19.108% |
| 2026-04-09 | 1.3500 | 1.4600 | 1.3074 | 1.4200 | +4.412% | 265,602 | -10.563% |
| 2026-04-08 | 1.2500 | 1.3700 | 1.1900 | 1.3600 | +11.475% | 482,567 | -6.618% |
| 2026-04-07 | 1.1500 | 1.2400 | 1.1200 | 1.2200 | +4.274% | 252,015 | +4.098% |
| 2026-04-06 | 1.1200 | 1.2000 | 1.0900 | 1.1700 | +5.405% | 337,938 | +8.547% |
| 2026-04-02 | 1.0200 | 1.1300 | 0.9699 | 1.1100 | +8.824% | 497,150 | +14.414% |
| 2026-04-01 | 1.0500 | 1.1199 | 0.9952 | 1.0200 | -4.673% | 373,487 | +24.510% |
| 2026-03-31 | 1.0300 | 1.0900 | 1.0100 | 1.0700 | +4.902% | 228,389 | +18.692% |
| 2026-03-30 | 1.0200 | 1.0800 | 0.9900 | 1.0200 | 0.000% | 115,462 | +24.510% |
| 2026-03-27 | 0.9864 | 1.0400 | 0.9123 | 1.0200 | +2.000% | 384,003 | +24.510% |
| 2026-03-26 | 1.1200 | 1.1323 | 0.9600 | 1.0000 | -11.504% | 270,614 | +27.000% |
| 2026-03-25 | 1.0900 | 1.2200 | 1.0300 | 1.1300 | +6.604% | 617,321 | +12.389% |
| 2026-03-24 | 1.0800 | 1.1200 | 1.0101 | 1.0600 | -6.195% | 360,322 | +19.811% |
| 2026-03-23 | 1.1600 | 1.3000 | 1.0400 | 1.1300 | +3.670% | 2,067,927 | +12.389% |
| 2026-03-20 | 0.7937 | 1.1550 | 0.7800 | 1.0900 | +31.786% | 4,196,216 | +16.514% |
| 2026-03-19 | 0.7500 | 0.8341 | 0.7000 | 0.8271 | +11.379% | 863,130 | +53.549% |
| 2026-03-18 | 0.6500 | 0.8274 | 0.6400 | 0.7426 | +13.808% | 3,060,337 | +71.021% |
| 2026-03-17 | 0.6350 | 0.6940 | 0.6200 | 0.6525 | -2.115% | 939,856 | +94.636% |
| 2026-03-16 | 0.5800 | 0.6858 | 0.5800 | 0.6666 | +7.829% | 1,807,371 | +90.519% |
| 2026-03-13 | 0.7000 | 1.0600 | 0.5576 | 0.6182 | -10.419% | 39,304,319 | +105.435% |
| 2026-03-12 | 0.7500 | 0.7500 | 0.6800 | 0.6901 | -6.970% | 364,479 | +84.031% |
| 2026-03-11 | 0.7732 | 0.7800 | 0.7400 | 0.7418 | -1.186% | 169,905 | +71.205% |
| 2026-03-10 | 0.8100 | 0.8389 | 0.7110 | 0.7507 | -7.344% | 498,755 | +69.175% |
| 2026-03-09 | 0.8500 | 0.8847 | 0.7800 | 0.8102 | +1.060% | 758,619 | +56.751% |
| 2026-03-06 | 0.8490 | 0.8490 | 0.7900 | 0.8017 | -2.232% | 546,166 | +58.413% |
| 2026-03-05 | 0.9200 | 0.9500 | 0.8100 | 0.8200 | -7.876% | 907,881 | +54.878% |
| 2026-03-04 | 1.2300 | 1.2487 | 0.8732 | 0.8901 | -27.634% | 2,289,799 | +42.681% |
| 2026-03-03 | 1.4700 | 1.4825 | 1.2000 | 1.2300 | -16.327% | 342,479 | +3.252% |
| 2026-03-02 | 1.3400 | 1.5800 | 1.2720 | 1.4700 | +7.299% | 191,154 | -13.605% |
| 2026-02-27 | 1.4800 | 1.4800 | 1.3500 | 1.3700 | -7.432% | 103,968 | -7.299% |
| 2026-02-26 | 1.5100 | 1.5200 | 1.4700 | 1.4800 | +1.370% | 32,414 | -14.189% |
| 2026-02-25 | 1.5400 | 1.5900 | 1.4600 | 1.4600 | -5.195% | 106,764 | -13.014% |
| 2026-02-24 | 1.5700 | 1.5700 | 1.4700 | 1.5400 | -1.911% | 109,829 | -17.532% |
| 2026-02-23 | 1.6700 | 1.6927 | 1.5050 | 1.5700 | -3.681% | 98,748 | -19.108% |
| 2026-02-20 | 1.6800 | 1.7793 | 1.5500 | 1.6300 | -4.678% | 103,155 | -22.086% |
| 2026-02-19 | 1.9720 | 2.1905 | 1.6100 | 1.7100 | -14.070% | 137,853 | -25.731% |
| 2026-02-18 | 2.1400 | 2.2400 | 1.9700 | 1.9900 | -7.870% | 236,201 | -36.181% |
| 2026-02-17 | 2.1400 | 2.2599 | 2.0100 | 2.1600 | +2.370% | 77,093 | -41.204% |
| 2026-02-13 | 2.1500 | 2.1700 | 2.1000 | 2.1100 | -2.765% | 61,696 | -39.810% |
| 2026-02-12 | 2.3700 | 2.3700 | 2.1000 | 2.1700 | -6.466% | 85,698 | -41.475% |
| 2026-02-11 | 2.4000 | 2.5295 | 2.2870 | 2.3200 | -3.333% | 59,117 | -45.259% |
| 2026-02-10 | 2.3900 | 2.5800 | 2.3500 | 2.4000 | +2.564% | 183,105 | -47.083% |
| 2026-02-09 | 2.3600 | 2.3950 | 2.3000 | 2.3400 | +0.429% | 49,332 | -45.726% |
| 2026-02-06 | 2.3100 | 2.4500 | 2.3100 | 2.3300 | +1.304% | 43,944 | -45.494% |
| 2026-02-05 | 2.2800 | 2.3550 | 2.2450 | 2.3000 | 0.000% | 28,113 | -44.783% |
| 2026-02-04 | 2.4700 | 2.4700 | 2.2324 | 2.3000 | -7.258% | 76,646 | -44.783% |
| 2026-02-03 | 2.3800 | 2.4900 | 2.2600 | 2.4800 | +6.897% | 136,866 | -48.790% |
| 2026-02-02 | 2.1900 | 2.3461 | 2.1900 | 2.3200 | +6.422% | 126,694 | -45.259% |
| 2026-01-30 | 2.2200 | 2.2200 | 2.1200 | 2.1800 | -3.111% | 38,113 | -41.743% |
| 2026-01-29 | 2.3100 | 2.3200 | 2.1800 | 2.2500 | -3.433% | 40,284 | -43.556% |
| 2026-01-28 | 2.4800 | 2.4800 | 2.2229 | 2.3300 | -4.508% | 91,251 | -45.494% |
| 2026-01-27 | 2.2300 | 2.4790 | 2.2300 | 2.4400 | +2.521% | 55,779 | -47.951% |
| 2026-01-26 | 2.5000 | 2.5600 | 2.3300 | 2.3800 | -4.800% | 290,241 | -46.639% |
| 2026-01-23 | 2.2500 | 2.5000 | 2.1318 | 2.5000 | +12.108% | 174,977 | -49.200% |
| 2026-01-22 | 2.0400 | 2.2800 | 2.0114 | 2.2300 | +9.314% | 208,782 | -43.049% |
| 2026-01-21 | 1.9800 | 2.0500 | 1.9600 | 2.0400 | +2.513% | 147,180 | -37.745% |
| 2026-01-20 | 1.9700 | 2.0400 | 1.9500 | 1.9900 | -0.500% | 56,911 | -36.181% |
| 2026-01-16 | 2.1100 | 2.1100 | 1.9801 | 2.0000 | -5.213% | 48,465 | -36.500% |
| 2026-01-15 | 2.1100 | 2.1600 | 2.0457 | 2.1100 | +0.957% | 34,167 | -39.810% |
| 2026-01-14 | 2.0500 | 2.0900 | 1.9526 | 2.0900 | +2.451% | 19,880 | -39.234% |
| 2026-01-13 | 2.1300 | 2.1300 | 1.9400 | 2.0400 | -3.318% | 80,105 | -37.745% |
| 2026-01-12 | 2.0800 | 2.3300 | 2.0010 | 2.1100 | +2.427% | 200,459 | -39.810% |
| 2026-01-09 | 1.8900 | 2.1399 | 1.8600 | 2.0600 | +8.421% | 127,236 | -38.350% |
| 2026-01-08 | 1.9800 | 1.9999 | 1.8400 | 1.9000 | -5.000% | 54,758 | -33.158% |
| 2026-01-07 | 1.9200 | 2.0200 | 1.7900 | 2.0000 | +4.712% | 142,432 | -36.500% |
| 2026-01-06 | 1.8800 | 1.9100 | 1.7750 | 1.9100 | +3.243% | 71,915 | -33.508% |
| 2026-01-05 | 1.7800 | 1.8900 | 1.7558 | 1.8500 | +6.936% | 81,986 | -31.351% |
| 2026-01-02 | 1.9100 | 2.0300 | 1.6700 | 1.7300 | -6.989% | 106,261 | -26.590% |
| 2025-12-31 | 1.9400 | 2.0405 | 1.7301 | 1.8600 | -2.105% | 99,548 | -31.720% |
| 2025-12-30 | 1.7900 | 2.0500 | 1.7600 | 1.9000 | +6.145% | 269,243 | -33.158% |
| 2025-12-29 | 1.6500 | 1.7900 | 1.6500 | 1.7900 | +4.678% | 59,059 | -29.050% |
| 2025-12-26 | 1.7000 | 1.7500 | 1.6801 | 1.7100 | -1.724% | 25,630 | -25.731% |
| 2025-12-24 | 1.7700 | 1.7900 | 1.6900 | 1.7400 | 0.000% | 56,535 | -27.011% |
| 2025-12-23 | 1.7000 | 1.7900 | 1.6800 | 1.7400 | +3.571% | 103,874 | -27.011% |
| 2025-12-22 | 1.7700 | 1.8768 | 1.6400 | 1.6800 | -6.145% | 55,258 | -24.405% |
| 2025-12-19 | 1.7600 | 1.7900 | 1.7000 | 1.7900 | +4.070% | 80,331 | -29.050% |
| 2025-12-18 | 1.6200 | 1.7800 | 1.5301 | 1.7200 | +7.500% | 80,416 | -26.163% |
| 2025-12-17 | 1.6400 | 1.7500 | 1.5900 | 1.6000 | -3.030% | 77,206 | -20.625% |
| 2025-12-16 | 1.5300 | 1.7200 | 1.5300 | 1.6500 | +6.452% | 109,118 | -23.030% |
| 2025-12-15 | 1.6300 | 1.6300 | 1.4800 | 1.5500 | -1.274% | 126,017 | -18.065% |
| 2025-12-12 | 1.6500 | 1.7400 | 1.5600 | 1.5700 | -5.422% | 114,237 | -19.108% |
| 2025-12-11 | 1.8000 | 1.8000 | 1.6400 | 1.6600 | -6.215% | 296,334 | -23.494% |
| 2025-12-10 | 1.8400 | 1.8775 | 1.7400 | 1.7700 | -4.839% | 77,376 | -28.249% |
| 2025-12-09 | 1.8600 | 1.9500 | 1.8400 | 1.8600 | +0.541% | 235,136 | -31.720% |
| 2025-12-08 | 1.8200 | 1.9350 | 1.8101 | 1.8500 | +1.648% | 375,363 | -31.351% |
| 2025-12-05 | 1.9000 | 1.9000 | 1.7600 | 1.8200 | +4.000% | 253,015 | -30.220% |
| 2025-12-04 | 1.7000 | 1.7900 | 1.6401 | 1.7500 | +3.550% | 178,943 | -27.429% |
| 2025-12-03 | 1.6200 | 1.7300 | 1.5501 | 1.6900 | +4.321% | 182,737 | -24.852% |
| 2025-12-02 | 1.9300 | 1.9350 | 1.5500 | 1.6200 | -13.369% | 532,396 | -21.605% |
| 2025-12-01 | 1.5400 | 1.9200 | 1.4705 | 1.8700 | +24.667% | 1,243,867 | -32.086% |
| 2025-11-28 | 1.4500 | 1.5400 | 1.3600 | 1.5000 | +10.294% | 641,829 | -15.333% |
| 2025-11-26 | 1.2200 | 1.5000 | 1.2100 | 1.3600 | +17.241% | 1,288,003 | -6.618% |
| 2025-11-25 | 0.9300 | 1.3000 | 0.9300 | 1.1600 | +25.202% | 3,606,781 | +9.483% |
| 2025-11-24 | 0.8800 | 0.9700 | 0.8800 | 0.9265 | +7.858% | 180,654 | +37.075% |
| 2025-11-21 | 0.9037 | 0.9700 | 0.8581 | 0.8590 | -2.220% | 318,510 | +47.846% |
| 2025-11-20 | 0.9170 | 0.9800 | 0.8700 | 0.8785 | -4.935% | 205,678 | +44.565% |
| 2025-11-19 | 1.0500 | 1.0500 | 0.9121 | 0.9241 | -4.693% | 180,807 | +37.431% |
| 2025-11-18 | 0.9800 | 0.9999 | 0.9600 | 0.9696 | -2.061% | 149,689 | +30.982% |
| 2025-11-17 | 0.9996 | 1.0200 | 0.9800 | 0.9900 | 0.000% | 212,326 | +28.283% |
| 2025-11-14 | 0.9911 | 1.0150 | 0.9700 | 0.9900 | +0.020% | 85,630 | +28.283% |
| 2025-11-13 | 1.0200 | 1.0900 | 0.9800 | 0.9898 | -0.050% | 313,449 | +28.309% |
| 2025-11-12 | 1.0000 | 1.0151 | 0.9400 | 0.9903 | -3.854% | 311,860 | +28.244% |
| 2025-11-11 | 0.9600 | 1.1697 | 0.9600 | 1.0300 | +5.956% | 393,815 | +23.301% |
| 2025-11-10 | 0.9901 | 1.0500 | 0.9700 | 0.9721 | -1.947% | 237,660 | +30.645% |
| 2025-11-07 | 1.0000 | 1.0500 | 0.9401 | 0.9914 | +0.141% | 481,287 | +28.102% |
| 2025-11-06 | 1.0501 | 1.0626 | 0.9751 | 0.9900 | -7.477% | 331,086 | +28.283% |
| 2025-11-05 | 1.0700 | 1.1000 | 1.0500 | 1.0700 | +1.905% | 54,650 | +18.692% |
| 2025-11-04 | 1.1300 | 1.1800 | 1.0500 | 1.0500 | -8.696% | 264,325 | +20.952% |
| 2025-11-03 | 1.1400 | 1.1800 | 1.1000 | 1.1500 | +1.770% | 140,280 | +10.435% |
| 2025-10-31 | 1.1700 | 1.2100 | 1.1000 | 1.1300 | -4.237% | 79,870 | +12.389% |
| 2025-10-30 | 1.1700 | 1.2100 | 1.1300 | 1.1800 | +0.855% | 457,289 | +7.627% |
| 2025-10-29 | 1.1800 | 1.2200 | 1.1700 | 1.1700 | -0.847% | 71,894 | +8.547% |
| 2025-10-28 | 1.2800 | 1.2800 | 1.1700 | 1.1800 | -3.279% | 229,726 | +7.627% |
| 2025-10-27 | 1.2700 | 1.3200 | 1.2200 | 1.2200 | -3.937% | 88,808 | +4.098% |
| 2025-10-24 | 1.2200 | 1.3948 | 1.2000 | 1.2700 | +4.959% | 231,593 | 0.000% |
| 2025-10-23 | 1.3500 | 1.4000 | 1.2100 | 1.2100 | -7.634% | 172,648 | +4.959% |
| 2025-10-22 | 1.3900 | 1.4800 | 1.3000 | 1.3100 | -5.755% | 121,795 | -3.053% |
| 2025-10-21 | 1.3900 | 1.4000 | 1.3600 | 1.3900 | -0.714% | 88,876 | -8.633% |
| 2025-10-20 | 1.4800 | 1.4800 | 1.3600 | 1.4000 | +2.190% | 114,877 | -9.286% |
| 2025-10-17 | 1.3900 | 1.4500 | 1.3600 | 1.3700 | -0.725% | 16,509 | -7.299% |
| 2025-10-16 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -6.122% | 107,312 | -7.971% |
| 2025-10-15 | 1.4850 | 1.5000 | 1.4600 | 1.4700 | -2.649% | 18,673 | -13.605% |
| 2025-10-14 | 1.5000 | 1.5400 | 1.4900 | 1.5100 | 0.000% | 73,686 | -15.894% |
| 2025-10-13 | 1.4600 | 1.5400 | 1.4600 | 1.5100 | +2.721% | 22,584 | -15.894% |
| 2025-10-10 | 1.5400 | 1.5750 | 1.4600 | 1.4700 | -5.161% | 60,031 | -13.605% |
| 2025-10-09 | 1.5500 | 1.6300 | 1.5200 | 1.5500 | +1.974% | 89,810 | -18.065% |
| 2025-10-08 | 1.5500 | 1.5600 | 1.5100 | 1.5200 | -1.299% | 24,065 | -16.447% |
| 2025-10-07 | 1.6440 | 1.6688 | 1.5100 | 1.5400 | -2.532% | 60,999 | -17.532% |
| 2025-10-06 | 1.6100 | 1.7000 | 1.5600 | 1.5800 | -0.629% | 41,868 | -19.620% |
| 2025-10-03 | 1.5893 | 1.6553 | 1.5600 | 1.5900 | +3.247% | 56,419 | -20.126% |
| 2025-10-02 | 1.5500 | 1.6007 | 1.5300 | 1.5400 | 0.000% | 51,156 | -17.532% |
| 2025-10-01 | 1.6000 | 1.6899 | 1.5300 | 1.5400 | -3.145% | 39,088 | -17.532% |
| 2025-09-30 | 1.5800 | 1.6300 | 1.5100 | 1.5900 | +6.000% | 36,876 | -20.126% |
| 2025-09-29 | 1.4900 | 1.5500 | 1.4700 | 1.5000 | +2.041% | 36,964 | -15.333% |
| 2025-09-26 | 1.4900 | 1.5500 | 1.4445 | 1.4700 | -1.342% | 76,041 | -13.605% |
| 2025-09-25 | 1.5200 | 1.5800 | 1.4800 | 1.4900 | -3.871% | 35,728 | -14.765% |
| 2025-09-24 | 1.5300 | 1.6050 | 1.5011 | 1.5500 | 0.000% | 85,850 | -18.065% |
| 2025-09-23 | 1.5700 | 1.6600 | 1.5400 | 1.5500 | -2.516% | 42,076 | -18.065% |
| 2025-09-22 | 1.6300 | 1.8000 | 1.5465 | 1.5900 | -0.625% | 76,623 | -20.126% |
| 2025-09-19 | 1.5800 | 1.7600 | 1.5600 | 1.6000 | +2.564% | 109,144 | -20.625% |
| 2025-09-18 | 1.5300 | 1.7487 | 1.5050 | 1.5600 | +4.698% | 154,352 | -18.590% |
| 2025-09-17 | 1.5200 | 1.5419 | 1.4300 | 1.4900 | -1.325% | 140,869 | -14.765% |
| 2025-09-16 | 1.4200 | 1.5400 | 1.4200 | 1.5100 | +7.857% | 99,536 | -15.894% |
| 2025-09-15 | 1.4000 | 1.4577 | 1.3900 | 1.4000 | 0.000% | 86,750 | -9.286% |
| 2025-09-12 | 1.4400 | 1.4700 | 1.4000 | 1.4000 | -2.778% | 41,338 | -9.286% |
| 2025-09-11 | 1.4600 | 1.5100 | 1.4200 | 1.4400 | -1.370% | 17,389 | -11.806% |
| 2025-09-10 | 1.4100 | 1.5300 | 1.3900 | 1.4600 | +5.036% | 93,298 | -13.014% |
| 2025-09-09 | 1.4000 | 1.4100 | 1.3800 | 1.3900 | 0.000% | 25,177 | -8.633% |
| 2025-09-08 | 1.3800 | 1.4100 | 1.3700 | 1.3900 | -1.418% | 16,027 | -8.633% |
| 2025-09-05 | 1.4000 | 1.4700 | 1.3900 | 1.4100 | +1.439% | 24,127 | -9.929% |
| 2025-09-04 | 1.3800 | 1.4100 | 1.3500 | 1.3900 | +1.460% | 22,131 | -8.633% |
| 2025-09-03 | 1.4200 | 1.4500 | 1.3600 | 1.3700 | -3.521% | 75,377 | -7.299% |
| 2025-09-02 | 1.4000 | 1.4400 | 1.4000 | 1.4200 | 0.000% | 31,157 | -10.563% |
| 2025-08-29 | 1.4300 | 1.4800 | 1.4000 | 1.4200 | +1.429% | 50,827 | -10.563% |
| 2025-08-28 | 1.4600 | 1.4861 | 1.4000 | 1.4000 | -5.405% | 47,913 | -9.286% |
| 2025-08-27 | 1.4200 | 1.5000 | 1.4050 | 1.4800 | +4.965% | 67,729 | -14.189% |
| 2025-08-26 | 1.5000 | 1.5300 | 1.4100 | 1.4100 | -6.000% | 51,373 | -9.929% |
| 2025-08-25 | 1.4800 | 1.5300 | 1.4200 | 1.5000 | -0.662% | 132,807 | -15.333% |
| 2025-08-22 | 1.5300 | 1.5800 | 1.5100 | 1.5100 | +0.667% | 55,792 | -15.894% |
| 2025-08-21 | 1.5000 | 1.5750 | 1.4800 | 1.5000 | 0.000% | 54,221 | -15.333% |
| 2025-08-20 | 1.5198 | 1.5700 | 1.4800 | 1.5000 | 0.000% | 111,130 | -15.333% |
| 2025-08-19 | 1.5500 | 1.5800 | 1.5000 | 1.5000 | -1.961% | 62,246 | -15.333% |
| 2025-08-18 | 1.5200 | 1.5700 | 1.5200 | 1.5300 | +0.658% | 35,532 | -16.993% |
| 2025-08-15 | 1.6124 | 1.6376 | 1.5200 | 1.5200 | -5.000% | 55,414 | -16.447% |
| 2025-08-14 | 1.6300 | 1.6800 | 1.5600 | 1.6000 | -1.840% | 68,930 | -20.625% |
| 2025-08-13 | 1.6500 | 1.6754 | 1.6200 | 1.6300 | -1.212% | 12,088 | -22.086% |
| 2025-08-12 | 1.6600 | 1.7601 | 1.6500 | 1.6500 | +0.304% | 55,146 | -23.030% |
| 2025-08-11 | 1.6300 | 1.6600 | 1.5200 | 1.6450 | +0.920% | 90,720 | -22.796% |
| 2025-08-08 | 1.6500 | 1.6500 | 1.6000 | 1.6300 | -1.212% | 15,067 | -22.086% |
| 2025-08-07 | 1.7000 | 1.7256 | 1.6500 | 1.6500 | -1.198% | 51,497 | -23.030% |
| 2025-08-06 | 1.7100 | 1.7400 | 1.6500 | 1.6700 | -5.650% | 35,887 | -23.952% |
| 2025-08-05 | 1.8400 | 1.9050 | 1.7700 | 1.7700 | -2.747% | 32,065 | -28.249% |
| 2025-08-04 | 1.8400 | 1.8900 | 1.7800 | 1.8200 | -3.191% | 61,962 | -30.220% |
| 2025-08-01 | 1.9400 | 1.9500 | 1.8600 | 1.8800 | -3.093% | 25,600 | -32.447% |
| 2025-07-31 | 2.1300 | 2.1970 | 1.9400 | 1.9400 | 0.000% | 118,973 | -34.536% |
| 2025-07-30 | 1.8000 | 2.1000 | 1.7900 | 1.9400 | +7.778% | 302,192 | -34.536% |
| 2025-07-29 | 1.8300 | 1.9900 | 1.7600 | 1.8000 | -2.174% | 85,873 | -29.444% |
| 2025-07-28 | 1.8700 | 1.9142 | 1.8000 | 1.8400 | -1.604% | 8,023 | -30.978% |
| 2025-07-25 | 1.7900 | 1.8700 | 1.7600 | 1.8700 | +4.469% | 20,168 | -32.086% |
| 2025-07-24 | 1.9000 | 1.9241 | 1.7500 | 1.7900 | -7.732% | 50,860 | -29.050% |
| 2025-07-23 | 1.9900 | 2.0000 | 1.8300 | 1.9400 | -1.020% | 38,731 | -34.536% |
| 2025-07-22 | 1.7400 | 2.0000 | 1.7000 | 1.9600 | +13.953% | 101,976 | -35.204% |
| 2025-07-21 | 1.6800 | 1.7432 | 1.6800 | 1.7200 | +2.381% | 14,011 | -26.163% |
| 2025-07-18 | 1.6500 | 1.8000 | 1.6500 | 1.6800 | +0.599% | 38,487 | -24.405% |
| 2025-07-17 | 1.6500 | 1.7500 | 1.6500 | 1.6700 | +1.212% | 92,642 | -23.952% |
| 2025-07-16 | 1.7500 | 1.8000 | 1.6300 | 1.6500 | -5.714% | 161,453 | -23.030% |
| 2025-07-15 | 1.7900 | 1.8865 | 1.7500 | 1.7500 | -1.685% | 94,229 | -27.429% |
| 2025-07-14 | 1.7600 | 1.8900 | 1.7600 | 1.7800 | +1.714% | 27,693 | -28.652% |
| 2025-07-11 | 1.7900 | 1.8300 | 1.7500 | 1.7500 | -3.846% | 17,288 | -27.429% |
| 2025-07-10 | 1.8500 | 1.8800 | 1.8100 | 1.8200 | -0.546% | 30,280 | -30.220% |
| 2025-07-09 | 1.7900 | 1.8300 | 1.7600 | 1.8300 | +1.667% | 32,206 | -30.601% |
| 2025-07-08 | 1.8000 | 1.8300 | 1.7500 | 1.8000 | +0.559% | 98,436 | -29.444% |
| 2025-07-07 | 1.9000 | 1.9050 | 1.7900 | 1.7900 | -7.254% | 34,435 | -29.050% |
| 2025-07-03 | 1.9400 | 1.9600 | 1.9150 | 1.9300 | 0.000% | 15,337 | -34.197% |
| 2025-07-02 | 1.9300 | 1.9600 | 1.9300 | 1.9300 | 0.000% | 38,769 | -34.197% |
| 2025-07-01 | 1.9600 | 1.9700 | 1.8900 | 1.9300 | -2.030% | 44,690 | -34.197% |
| 2025-06-30 | 1.9000 | 1.9900 | 1.9000 | 1.9700 | +5.914% | 86,448 | -35.533% |
| 2025-06-27 | 2.0300 | 2.0600 | 1.8350 | 1.8600 | -7.921% | 2,442,306 | -31.720% |
| 2025-06-26 | 2.0910 | 2.0910 | 2.0000 | 2.0200 | -3.349% | 63,845 | -37.129% |
| 2025-06-25 | 2.1200 | 2.1600 | 2.0500 | 2.0900 | -1.415% | 99,043 | -39.234% |
| 2025-06-24 | 2.1400 | 2.1550 | 2.0550 | 2.1200 | 0.000% | 104,016 | -40.094% |
| 2025-06-23 | 2.0000 | 2.2400 | 2.0000 | 2.1200 | +7.071% | 195,376 | -40.094% |
| 2025-06-20 | 2.0800 | 2.1600 | 1.9800 | 1.9800 | -4.348% | 131,893 | -35.859% |
| 2025-06-18 | 1.9300 | 2.0867 | 1.8900 | 2.0700 | +6.701% | 103,855 | -38.647% |
| 2025-06-17 | 2.0000 | 2.0150 | 1.8600 | 1.9400 | -2.020% | 94,059 | -34.536% |
| 2025-06-16 | 1.7200 | 2.0000 | 1.6500 | 1.9800 | +13.793% | 118,626 | -35.859% |
| 2025-06-13 | 1.7200 | 1.8100 | 1.6200 | 1.7400 | 0.000% | 188,067 | -27.011% |
| 2025-06-12 | 1.9700 | 1.9800 | 1.7300 | 1.7400 | -11.675% | 77,782 | -27.011% |
| 2025-06-11 | 2.1000 | 2.1100 | 1.9600 | 1.9700 | -5.742% | 84,838 | -35.533% |
| 2025-06-10 | 1.9600 | 2.1100 | 1.9600 | 2.0900 | +6.633% | 147,116 | -39.234% |
| 2025-06-09 | 1.8700 | 1.9900 | 1.8700 | 1.9600 | +6.522% | 68,204 | -35.204% |
| 2025-06-06 | 1.8100 | 1.8495 | 1.8000 | 1.8400 | +2.222% | 66,231 | -30.978% |
| 2025-06-05 | 1.8200 | 1.9269 | 1.7800 | 1.8000 | 0.000% | 140,548 | -29.444% |
| 2025-06-04 | 1.7500 | 1.8000 | 1.7200 | 1.8000 | +4.651% | 131,234 | -29.444% |
| 2025-06-03 | 1.7100 | 1.7500 | 1.6800 | 1.7200 | 0.000% | 203,086 | -26.163% |
| 2025-06-02 | 1.7100 | 1.7400 | 1.6800 | 1.7200 | +1.176% | 260,502 | -26.163% |
| 2025-05-30 | 1.7700 | 1.8000 | 1.6700 | 1.7000 | -2.857% | 79,095 | -25.294% |
| 2025-05-29 | 1.8400 | 1.8900 | 1.7200 | 1.7500 | -4.891% | 502,931 | -27.429% |
| 2025-05-28 | 1.8100 | 1.9250 | 1.7600 | 1.8400 | +0.546% | 789,636 | -30.978% |
| 2025-05-27 | 1.8100 | 1.8600 | 1.7800 | 1.8300 | +2.809% | 162,913 | -30.601% |
| 2025-05-23 | 1.7700 | 1.8600 | 1.7210 | 1.7800 | -0.559% | 182,254 | -28.652% |
| 2025-05-22 | 1.7700 | 1.9000 | 1.7300 | 1.7900 | -0.556% | 187,834 | -29.050% |
| 2025-05-21 | 1.8900 | 1.9250 | 1.7800 | 1.8000 | -5.759% | 90,963 | -29.444% |
| 2025-05-20 | 2.0200 | 2.0200 | 1.9000 | 1.9100 | 0.000% | 42,559 | -33.508% |