Dark

Check out our API

CSTE
Caesarstone Ltd.
stock NASDAQ

At Close

Sep 22, 2026 3:54:54 PM EDT

2.84USD+2.347%(+0.07)27,206

2.38Bid 2.85Ask 0.47Spread

Pre-market

Sep 21, 2026 9:08:30 AM EDT

2.96USD+6.859%(+0.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	130	0	72

CSTE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CSTE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSTE Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CSTE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.15	-25.00%	20	44	08-19	CSTE261016C00007500
5.00 C	0.09	-64.00%	5	86	09-02	CSTE261016C00005000
2.50 C	1.10	+633.33%	2	118	08-19	CSTE261016C00002500
2.00 C	1.50	0%	1	1	08-19	CSTE261016C00002000
1.50 C	0	0%	0			CSTE261016C00001500
1.00 C	0	0%	0			CSTE261016C00001000
0.50 C	0	0%	0			CSTE261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CSTE261016P00007500
5.00 P	0	0%	0			CSTE261016P00005000
2.50 P	0.24	-84.71%	10	61	08-14	CSTE261016P00002500
2.00 P	0	0%	0			CSTE261016P00002000
1.50 P	0	0%	0			CSTE261016P00001500
1.00 P	0	0%	0			CSTE261016P00001000
0.50 P	0.25	+47.06%	1	11	05-29	CSTE261016P00000500

Share