Dark

CSHR
CoinShares PLC
stock NASDAQ

Market Open

Jul 1, 2026 11:38:44 AM EDT

3.77USD-1.050%(-0.04)35,334

3.27Bid 3.80Ask 0.53Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

3.77USD-1.050%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	40	34	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	1.35	0%	1	1	05-12	CSHR261218C00010000
7.50 C	1.75	0%	1	1	05-12	CSHR261218C00007500
5.00 C	1.00	-13.04%	1	38	06-09	CSHR261218C00005000
2.50 C	1.65	0%	2	2	06-30	CSHR261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			CSHR261218P00010000
7.50 P	4.30	0%	1	1	06-23	CSHR261218P00007500
5.00 P	2.05	+13.89%	1	33	06-02	CSHR261218P00005000
2.50 P	0.50	0%	2	2	06-30	CSHR261218P00002500

.dark-mode .jW8518{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jW8518{ color: #333333; background-color: white; border: 2px solid #333333; }CSHRCoinShares PLCstock NASDAQ