CSHR
CoinShares PLC
stockNASDAQ
At CloseOct 29, 2026 3:59:59 PM EDT
4.30USD+1.415%(+0.06)151,814
After-hoursOct 29, 2026 4:48:30 PM EDT
4.25USD-1.163%(-0.05)
CSHR Exchange Volume Summary · 2026-10-29
CSHR’s Lit Exchange Volume on 2026-10-29 was 100,718, which is 68.63% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.63% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 36.63% | 53,750 | 35.57% |
| Off Exchange1 | 31.37% | 46,030 | 41.37% |
| Cboe EDGX | 10.39% | 15,246 | 5.71% |
| IEX | 7.61% | 11,171 | 4.80% |
| NYSE Arca | 6.37% | 9,352 | 5.16% |
| Cboe BZX | 2.82% | 4,136 | 3.52% |
| NYSE | 1.54% | 2,255 | 1.44% |
| MEMX | 1.02% | 1,499 | 0.51% |
| Cboe EDGA | 0.69% | 1,016 | 0.46% |
| Cboe BYX | 0.57% | 842 | 0.49% |
| Nasdaq BX | 0.25% | 361 | 0.14% |
| CHX | 0.17% | 253 | 0.05% |
| Nasdaq PHLX | 0.17% | 251 | 0.12% |
| NYSE American | 0.14% | 209 | 0.11% |
| TXSE | 0.14% | 200 | 0.19% |
| NYSE National | 0.10% | 140 | 0.16% |
| MIAX Pearl | 0.03% | 37 | 0.21% |
CSHR Volume by Exchange
Loading…
CSHR Volume by Exchange
Loading…
CSHR Volume by Exchange · History
Page 1 / 6
| Date | Nasdaq GSM | Off Exchange1 | Cboe EDGX | IEX | NYSE Arca | Cboe BZX | NYSE | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | CHX | Nasdaq PHLX | NYSE American | TXSE | NYSE National | MIAX Pearl | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.63 | 31.37 | 10.39 | 7.61 | 6.37 | 2.82 | 1.54 | 1.02 | 0.69 | 0.57 | 0.25 | 0.17 | 0.17 | 0.14 | 0.14 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-10-28 | 31.70 | 32.84 | 7.80 | 9.81 | 7.70 | 5.26 | 3.54 | 0.48 | 0.15 | 0.05 | 0.02 | 0.16 | 0.04 | 0.06 | 0.27 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-10-27 | 38.99 | 35.96 | 7.96 | 2.69 | 6.72 | 3.28 | 2.21 | 0.56 | 0.31 | 0.14 | 0.04 | 0.00 | 0.08 | 0.05 | 0.75 | 0.03 | 0.22 | 0.00 | 0.00 |
| 2026-10-26 | 29.59 | 50.08 | 3.86 | 5.32 | 6.07 | 3.11 | 0.75 | 0.39 | 0.20 | 0.14 | 0.02 | 0.00 | 0.03 | 0.01 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 42.57 | 36.16 | 2.11 | 7.30 | 4.32 | 3.07 | 3.09 | 0.25 | 0.62 | 0.17 | 0.18 | 0.00 | 0.00 | 0.06 | 0.08 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 32.80 | 43.92 | 2.57 | 5.83 | 4.37 | 1.53 | 1.26 | 0.19 | 0.09 | 1.80 | 0.21 | 0.00 | 0.00 | 0.58 | 0.00 | 2.42 | 2.43 | 0.00 | 0.00 |
| 2026-10-21 | 45.55 | 33.61 | 5.16 | 5.93 | 5.02 | 2.44 | 0.63 | 0.46 | 0.16 | 0.73 | 0.06 | 0.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.13 | 0.00 | 0.00 |
| 2026-10-20 | 38.63 | 34.22 | 10.61 | 2.43 | 5.33 | 4.46 | 3.43 | 0.24 | 0.14 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.21 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-19 | 32.18 | 45.16 | 3.51 | 5.58 | 6.34 | 4.39 | 1.25 | 0.32 | 0.15 | 0.36 | 0.27 | 0.00 | 0.04 | 0.19 | 0.01 | 0.13 | 0.12 | 0.00 | 0.00 |
| 2026-10-16 | 54.95 | 29.68 | 3.50 | 3.96 | 3.21 | 1.62 | 1.28 | 0.58 | 0.44 | 0.25 | 0.16 | 0.00 | 0.06 | 0.10 | 0.15 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 45.68 | 30.39 | 10.23 | 4.14 | 3.04 | 4.94 | 0.45 | 0.20 | 0.22 | 0.01 | 0.27 | 0.00 | 0.05 | 0.07 | 0.18 | 0.07 | 0.08 | 0.00 | 0.00 |
| 2026-10-14 | 19.40 | 54.79 | 7.96 | 4.13 | 7.42 | 4.29 | 0.80 | 0.52 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00 | 0.09 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00 |
| 2026-10-13 | 35.71 | 37.76 | 5.05 | 4.40 | 7.99 | 5.01 | 2.89 | 0.37 | 0.20 | 0.02 | 0.05 | 0.00 | 0.15 | 0.10 | 0.23 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-10-12 | 20.71 | 45.12 | 7.30 | 8.16 | 11.69 | 3.32 | 2.23 | 0.78 | 0.06 | 0.20 | 0.00 | 0.00 | 0.00 | 0.09 | 0.06 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 30.31 | 49.74 | 5.04 | 5.49 | 4.16 | 1.74 | 0.64 | 0.33 | 0.43 | 0.27 | 0.13 | 0.10 | 0.01 | 0.11 | 0.42 | 0.15 | 0.94 | 0.00 | 0.00 |
| 2026-10-08 | 25.83 | 41.96 | 8.10 | 4.79 | 9.40 | 7.59 | 1.06 | 0.44 | 0.02 | 0.17 | 0.00 | 0.00 | 0.07 | 0.10 | 0.03 | 0.41 | 0.04 | 0.00 | 0.00 |
| 2026-10-07 | 28.27 | 49.40 | 8.06 | 5.20 | 4.65 | 0.88 | 2.28 | 0.05 | 0.13 | 0.49 | 0.00 | 0.00 | 0.03 | 0.30 | 0.03 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 25.66 | 46.39 | 6.89 | 4.38 | 5.15 | 3.02 | 2.56 | 1.81 | 0.72 | 0.71 | 0.19 | 0.07 | 0.59 | 0.36 | 0.31 | 0.41 | 0.77 | 0.00 | 0.00 |
| 2026-10-05 | 26.77 | 52.07 | 2.40 | 6.76 | 4.02 | 3.08 | 1.41 | 0.61 | 0.84 | 0.82 | 0.13 | 0.21 | 0.12 | 0.07 | 0.28 | 0.14 | 0.27 | 0.00 | 0.00 |
| 2026-10-02 | 43.06 | 32.99 | 4.50 | 4.36 | 6.01 | 3.63 | 1.92 | 0.47 | 0.29 | 1.04 | 0.29 | 0.03 | 0.15 | 0.04 | 0.12 | 0.16 | 0.89 | 0.05 | 0.00 |
| 2026-10-01 | 32.27 | 42.00 | 2.15 | 11.89 | 5.08 | 2.48 | 1.15 | 0.34 | 0.73 | 0.82 | 0.95 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 28.01 | 31.11 | 6.99 | 6.32 | 11.32 | 11.25 | 2.33 | 1.11 | 0.30 | 0.44 | 0.08 | 0.08 | 0.16 | 0.10 | 0.22 | 0.05 | 0.11 | 0.00 | 0.00 |
| 2026-09-29 | 22.23 | 45.81 | 8.98 | 4.31 | 7.13 | 7.40 | 1.93 | 0.64 | 0.83 | 0.17 | 0.06 | 0.04 | 0.16 | 0.10 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00 |
| 2026-09-28 | 42.03 | 27.18 | 6.31 | 5.44 | 8.61 | 5.37 | 1.93 | 0.58 | 0.81 | 0.16 | 0.01 | 0.12 | 0.57 | 0.05 | 0.51 | 0.06 | 0.26 | 0.00 | 0.00 |
| 2026-09-25 | 30.34 | 39.25 | 3.83 | 7.91 | 5.21 | 4.97 | 1.47 | 1.20 | 1.53 | 3.03 | 0.22 | 0.00 | 0.58 | 0.30 | 0.07 | 0.02 | 0.06 | 0.00 | 0.00 |